NZDPYG - 股票价格

图表
Quotes

汇率

4,643.21

每天都在变化:

-63.9203 -1.36%

每年:

15.99%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7630		-0.0014	-0.08%	0.96%	2020-09-22
AUDNZD	1.0814		-0.0027	-0.25%	0.47%	2020-09-22
GBPNZD	1.9197		-0.0029	-0.15%	-2.80%	2020-09-22
NZDCAD	0.8877		0.0007	0.08%	6.41%	2020-09-22
NZDCHF	0.6103		0.0002	0.03%	-1.96%	2020-09-22
NZDJPY	69.6970		-0.0792	-0.11%	3.02%	2020-09-22
NZDBRL	3.6073		-0.0023	-0.06%	37.74%	2020-09-22
NZDCNY	4.5302		0.0016	0.03%	1.29%	2020-09-22
NZDINR	49.0160		-0.0434	-0.09%	10.07%	2020-09-22
EURPYG	8,192.9443		-52.0136	-0.63%	17.15%	2020-09-21
USDPYG	6,963.0000		0	0%	9.43%	2020-09-21
AUDPYG	5,033.4134		-43.9365	-0.87%	16.79%	2020-09-21
GBPPYG	8,927.2623		-67.3322	-0.75%	12.88%	2020-09-21
NZDPYG	4,643.2069		-63.9203	-1.36%	15.99%	2020-09-21
PYGCAD	0.0002		0.000001	0.74%	-8.34%	2020-09-21
PYGCHF	0.0001		0.000001	0.41%	-15.51%	2020-09-21
PYGJPY	0.0150		0.00002	0.12%	-11.04%	2020-09-21
PYGCNY	0.0010		0.000002	0.18%	-12.70%	2020-09-21
PYGINR	0.0106		0.000005	0.04%	-5.02%	2020-09-21
NZDUSD	0.6673		0.0004	0.06%	6.07%	2020-09-22

	现值	Chg	%Chg
EURUSD	1.17643	0.0002	-0.02%
GBPUSD	1.28102	0.0011	-0.08%
AUDUSD	0.72152	0.0014	-0.19%
NZDUSD	0.66727	0.0004	0.06%
USDJPY	104.49	0.2060	-0.20%
USDCNY	6.79126	0.0001	0.00%
USDCHF	0.91512	0.0001	0.01%
USDCAD	1.33090	0.0008	0.06%
USDMXN	21.3765	0.0352	0.16%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0582	0.0642	-0.08%
DXY	93.553	0.1034	-0.11%
USDKRW	1,162.55	1.8120	0.16%
[+]

	现值	Chg	%Chg
Dow Jones	27,138	10	-0.04%
S&P 500	3,285	4	0.12%
NASDAQ 100	10,999	19	0.17%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,773	50	-0.85%
SHANGHAI	3,289	28	-0.84%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	现值	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	现值	Chg	%Chg
Crude Oil	39.5400	0.23	0.59%
Brent	41.6400	0.20	0.48%
Natural gas	1.8560	0.02	-0.80%
Gasoline	1.1808	0.01	-0.44%
Heating oil	1.1101	0.00	-0.38%
Gold	1,909.40	3.17	-0.17%
Silver	24.540	0.19	-0.77%
Copper	3.0490	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.0000	4.25	0.42%
Wheat	556.0000	2.00	0.36%
Cotton	64.07	0.24	0.38%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	现值	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]