NZDNAD - 股票价格

图表
Quotes

汇率

11.1722

每天都在变化:

-0.0087 -0.08%

每年:

19.69%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7653		0.0009	0.05%	1.09%	2020-09-22
AUDNZD	1.0845		0.0004	0.04%	0.76%	2020-09-22
GBPNZD	1.9228		0.0001	0.01%	-2.64%	2020-09-22
NZDCAD	0.8863		-0.0007	-0.08%	6.24%	2020-09-22
NZDCHF	0.6097		-0.0004	-0.07%	-2.06%	2020-09-22
NZDJPY	69.7550		-0.0212	-0.03%	3.11%	2020-09-22
NZDBRL	3.6105		0.0008	0.02%	37.86%	2020-09-22
NZDCNY	4.5259		-0.0027	-0.06%	1.20%	2020-09-22
NZDINR	49.0587		-0.0007	-0.002%	10.17%	2020-09-22
EURNAD	19.7203		-0.0084	-0.04%	20.92%	2020-09-22
USDNAD	16.7740		0.0070	0.04%	13.05%	2020-09-22
AUDNAD	12.1172		-0.0033	-0.03%	20.57%	2020-09-22
GBPNAD	21.4782		-0.0187	-0.09%	16.46%	2020-09-22
NADCAD	0.0794		0.0001	0.07%	-11.17%	2020-09-22
NADCHF	0.0546		0.00004	0.07%	-18.12%	2020-09-22
NADJPY	6.2490		0.0051	0.08%	-13.78%	2020-09-22
NZDNAD	11.1722		-0.0087	-0.08%	19.69%	2020-09-22
NADBRL	0.3232		0.0003	0.10%	15.18%	2020-09-22
NADCNY	0.4051		0.0001	0.02%	-15.45%	2020-09-22
NZDUSD	0.6664		-0.0004	-0.06%	5.93%	2020-09-22

	现值	Chg	%Chg
EURUSD	1.17653	0.0001	-0.01%
GBPUSD	1.28153	0.0006	-0.04%
AUDUSD	0.72283	0.0001	-0.01%
NZDUSD	0.66643	0.0004	-0.06%
USDJPY	104.69	0.0010	0.00%
USDCNY	6.78872	0.0024	-0.04%
USDCHF	0.91534	0.0003	0.04%
USDCAD	1.33039	0.0002	0.02%
USDMXN	21.3441	0.0028	0.01%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.565	0.0907	-0.10%
BTCUSD	10,482.66	21	0.20%
[+]

	现值	Chg	%Chg
Dow Jones	27,251	104	0.38%
S&P 500	3,300	19	0.58%
NASDAQ 100	11,065	85	0.77%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,790	33	-0.56%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	现值	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.04	6.89	1.56%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.55	22.01	-1.52%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	196.83	5.78	-2.85%
JPMorgan Chase	95.20	3.15	-3.20%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	144.70	4.48	-3.00%
Procter & Gamble	136.39	0.98	-0.71%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.22	8.33	-4.91%
[+]

	现值	Chg	%Chg
Crude Oil	39.6800	0.37	0.94%
Brent	41.7800	0.04	0.10%
Natural gas	1.8660	0.00	-0.21%
Gasoline	1.1848	0.05	-4.06%
Heating oil	1.1141	0.00	-0.02%
Gold	1,917.90	31.79	-1.63%
Silver	25.145	1.62	-6.05%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	3.00	0.29%
Wheat	557.0000	19.50	-3.38%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	现值	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
China	3.11	0.019	-0.02%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
[+]