NZDRWF - 股票价格

图表
Quotes

汇率

642.44

每天都在变化:

-0.0194 -0.003%

每年:

12.92%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7658		0.0003	0.02%	1.31%	2020-09-23
AUDNZD	1.0818		0.0005	0.05%	0.51%	2020-09-23
GBPNZD	1.9229		0.0020	0.10%	-2.68%	2020-09-23
NZDCAD	0.8808		-0.0012	-0.13%	5.25%	2020-09-23
NZDCHF	0.6097		-0.0003	-0.05%	-2.11%	2020-09-23
NZDJPY	69.5950		-0.0109	-0.02%	2.85%	2020-09-23
NZDBRL	3.6280		-0.0009	-0.03%	37.81%	2020-09-23
NZDCNY	4.4972		-0.0016	-0.04%	0.13%	2020-09-23
NZDINR	48.7370		-0.0037	-0.01%	8.67%	2020-09-23
EURRWF	1,134.0977		-0.1744	-0.02%	14.36%	2020-09-23
USDRWF	968.8340		0	0%	7.64%	2020-09-23
AUDRWF	695.0415		0.3682	0.05%	13.58%	2020-09-23
GBPRWF	1,234.8564		0.6976	0.06%	9.87%	2020-09-23
NZDRWF	642.4435		-0.0194	-0.003%	12.92%	2020-09-23
RWFCAD	0.0014		-0.000001	-0.04%	-6.71%	2020-09-23
RWFCHF	0.0009		0.0000005	0.05%	-13.23%	2020-09-23
RWFJPY	0.1084		0.00002	0.02%	-8.85%	2020-09-23
RWFBRL	0.0056		-0.000001	-0.02%	22.05%	2020-09-23
RWFCNY	0.0070		-0.000002	-0.03%	-11.33%	2020-09-23
NZDUSD	0.6626		-0.0006	-0.08%	4.82%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.17009	0.0007	-0.06%
GBPUSD	1.27418	0.0003	0.03%
AUDUSD	0.71673	0.0003	-0.04%
NZDUSD	0.66258	0.0006	-0.08%
USDJPY	105.06	0.0380	0.04%
USDCNY	6.78458	0.0003	0.00%
USDCHF	0.92054	0.0007	0.08%
USDCAD	1.32985	0.0002	-0.01%
USDMXN	21.6766	0.0056	-0.03%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.014	0.0265	0.03%
BTCUSD	10,524.07	22	0.21%
[+]

	现值	Chg	%Chg
Dow Jones	27,365	77	0.28%
S&P 500	3,316	0	0.01%
NASDAQ 100	11,141	45	-0.41%
NIKKEI 225	23,227	133	-0.57%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,863	79	1.36%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.00	25.39	-5.65%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.06	1.25	-1.31%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.28	0.82	-0.57%
Procter & Gamble	137.94	1.23	0.90%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.14	0.78	0.48%
[+]

	现值	Chg	%Chg
Crude Oil	39.5900	0.01	-0.03%
Brent	41.5400	0.18	-0.43%
Natural gas	1.8390	0.00	-0.05%
Gasoline	1.1704	0.00	-0.21%
Heating oil	1.0944	0.00	-0.28%
Gold	1,902.60	0.75	-0.04%
Silver	24.370	0.05	-0.18%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.2500	3.50	0.34%
Wheat	559.0000	5.00	0.90%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	现值	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.010	-0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]