NZDSCR - 股票价格

图表
Quotes

汇率

12.0117

每天都在变化:

0.0250 0.21%

每年:

37.61%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7933		-0.0044	-0.24%	3.33%	2020-10-21
AUDNZD	1.0705		-0.0010	-0.10%	0.03%	2020-10-21
GBPNZD	1.9644		-0.0042	-0.21%	-2.23%	2020-10-21
NZDCAD	0.8648		0.0015	0.17%	3.16%	2020-10-21
NZDCHF	0.5983		0.0023	0.38%	-5.57%	2020-10-21
NZDJPY	69.5450		0.1481	0.21%	0.12%	2020-10-21
NZDBRL	3.6954		0.0077	0.21%	41.37%	2020-10-21
NZDCNY	4.3857		0.0045	0.10%	-3.21%	2020-10-21
NZDINR	48.5122		0.1968	0.41%	6.98%	2020-10-21
EURSCR	21.5597		0.0102	0.05%	42.20%	2020-10-21
USDSCR	18.2200		0	0%	33.68%	2020-10-21
AUDSCR	12.8688		0.0241	0.19%	37.73%	2020-10-21
GBPSCR	23.6113		0.0113	0.05%	34.58%	2020-10-21
NZDSCR	12.0117		0.0250	0.21%	37.61%	2020-10-21
SCRCAD	0.0720		-0.0001	-0.07%	-25.06%	2020-10-21
SCRCHF	0.0498		-0.00002	-0.04%	-31.46%	2020-10-21
SCRJPY	5.7834		-0.0061	-0.11%	-27.33%	2020-10-21
SCRBRL	0.3076		0	0%	2.73%	2020-10-21
SCRCNY	0.3654		-0.0001	-0.04%	-29.62%	2020-10-21
NZDUSD	0.6605		0.0011	0.17%	3.11%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18450	0.0075	0.64%
GBPUSD	1.29739	0.0025	0.20%
AUDUSD	0.70715	0.0021	0.29%
NZDUSD	0.66050	0.0011	0.17%
USDJPY	105.31	0.0920	-0.09%
USDCNY	6.63956	0.0393	-0.59%
USDCHF	0.90620	0.0043	-0.47%
USDCAD	1.30978	0.0092	-0.70%
USDMXN	21.0481	0.1470	-0.69%
USDINR	73.4700	0.0300	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.916	0.1511	-0.16%
BTCUSD	12,265.96	345	2.89%
[+]

	现值	Chg	%Chg
Dow Jones	28,419	110	0.39%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,717	40	0.34%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,311	17	-0.50%
SENSEX	40,904	360	0.89%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3900	0.06	-0.14%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9410	0.03	0.96%
Gasoline	1.1785	0.02	1.73%
Heating oil	1.1677	0.02	1.40%
Gold	1,917.15	10.76	0.56%
Silver	24.960	0.32	1.28%
Copper	3.1640	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]