NZDMGA - 股票价格

图表
Quotes

汇率

2,599.52

每天都在变化:

9.4112 0.36%

每年:

11.36%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7930		-0.0047	-0.26%	3.31%	2020-10-21
AUDNZD	1.0707		-0.0008	-0.07%	0.06%	2020-10-21
GBPNZD	1.9645		-0.0041	-0.21%	-2.23%	2020-10-21
NZDCAD	0.8651		0.0017	0.20%	3.19%	2020-10-21
NZDCHF	0.5984		0.0018	0.30%	-5.56%	2020-10-21
NZDJPY	69.5470		0.1501	0.22%	0.12%	2020-10-21
NZDBRL	3.6954		0.0077	0.21%	41.37%	2020-10-21
NZDCNY	4.3867		0.0056	0.13%	-3.18%	2020-10-21
NZDINR	48.5185		0.2031	0.42%	7.00%	2020-10-21
EURMGA	4,660.9661		4.5187	0.10%	14.95%	2020-10-21
USDMGA	3,934.5000		-2.5000	-0.06%	7.94%	2020-10-21
AUDMGA	2,782.8719		7.3656	0.27%	11.38%	2020-10-21
GBPMGA	5,106.1941		6.6767	0.13%	8.83%	2020-10-21
MGACAD	0.0003		-0.0000004	-0.13%	-7.32%	2020-10-21
MGACHF	0.0002		-0.0000001	-0.03%	-15.17%	2020-10-21
MGAJPY	0.0268		-0.00003	-0.10%	-10.06%	2020-10-21
NZDMGA	2,599.5242		9.4112	0.36%	11.36%	2020-10-21
MGABRL	0.0014		0	0%	27.14%	2020-10-21
MGACNY	0.0017		-0.000004	-0.22%	-13.05%	2020-10-21
NZDUSD	0.6607		0.0013	0.20%	3.14%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18461	0.0077	0.65%
GBPUSD	1.29798	0.0031	0.24%
AUDUSD	0.70744	0.0023	0.33%
NZDUSD	0.66069	0.0013	0.20%
USDJPY	105.30	0.1080	-0.10%
USDCNY	6.64018	0.0386	-0.58%
USDCHF	0.90612	0.0044	-0.48%
USDCAD	1.30979	0.0092	-0.70%
USDMXN	21.0446	0.1505	-0.71%
USDINR	73.4350	0.0050	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2559	0.3796	-0.49%
DXY	92.899	0.1681	-0.18%
BTCUSD	12,265.85	345	2.89%
[+]

	现值	Chg	%Chg
Dow Jones	28,422	113	0.40%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,719	41	0.35%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,307	21	-0.63%
SENSEX	40,936	392	0.97%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3600	0.09	-0.22%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9380	0.03	0.89%
Gasoline	1.1782	0.02	1.70%
Heating oil	1.1675	0.02	1.38%
Gold	1,916.65	10.26	0.54%
Silver	24.934	0.29	1.17%
Copper	3.1680	0.09	2.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.0000	7.50	1.20%
Cotton	71.03	0.01	0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.025	0.03%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Brazil	7.38	0.135	-0.14%
Belgium	-0.34	0.024	0.02%
[+]