NZDGNF - 股票价格

图表
Quotes

汇率

7,147.25

每天都在变化:

1.3035 0.02%

每年:

15.66%

Ok

width

height

	物价		天	%天	%年	日
NZDUSD	0.7127		0.0001	0.01%	8.07%	2021-01-20
USDGNF	10,027.0000		0	0%	7.01%	2021-01-20
EURNZD	1.7036		0.0005	0.03%	1.36%	2021-01-20
GBPNZD	1.9140		-0.0002	-0.01%	-3.23%	2021-01-20
AUDNZD	1.0818		0.0001	0.01%	4.21%	2021-01-20
NZDJPY	74.0200		-0.0143	-0.02%	2.12%	2021-01-20
NZDCNY	4.6173		0.0006	0.01%	1.33%	2021-01-20
NZDCHF	0.6325		0.0001	0.01%	-1.00%	2021-01-20
NZDCAD	0.9063		-0.0005	-0.05%	5.11%	2021-01-20
NZDINR	52.1735		0.0132	0.03%	11.17%	2021-01-20
NZDBRL	3.8183		0.0514	1.36%	37.89%	2021-01-19
EURGNF	12,174.1818		4.4119	0.04%	17.21%	2021-01-20
GBPGNF	13,679.9364		-0.7019	-0.01%	11.92%	2021-01-20
AUDGNF	7,732.3211		2.0054	0.03%	20.52%	2021-01-20
NZDGNF	7,147.2456		1.3035	0.02%	15.66%	2021-01-20
GNFJPY	0.0104		0	0%	-11.68%	2021-01-20
GNFCNY	0.0006		-0.0000001	-0.02%	-12.40%	2021-01-20
GNFCHF	0.0001		-0.00000003	-0.04%	-14.35%	2021-01-20
GNFCAD	0.0001		-0.00000002	-0.02%	-9.07%	2021-01-20
GNFBRL	0.0005		0.00001	1.19%	19.47%	2021-01-19

	现值	Chg	%Chg
EURUSD	1.21419	0.0005	0.04%
GBPUSD	1.36426	0.0001	-0.01%
AUDUSD	0.77096	0.0000	0.00%
NZDUSD	0.71274	0.0001	0.01%
USDJPY	103.89	0.0070	0.01%
USDCNY	6.47716	0.0009	-0.01%
USDCHF	0.88790	0.0003	-0.04%
USDCAD	1.27218	0.0002	-0.02%
USDMXN	19.6531	0.0080	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.406	0.0923	-0.10%
USDKRW	1,097.37	2.0020	-0.18%
[+]

	现值	Chg	%Chg
Dow Jones	30,980	150	0.48%
S&P 500	3,806.61	8	0.20%
NASDAQ 100	13,050	53	0.41%
NIKKEI 225	28,605	29	-0.10%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	34	0.50%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1500	0.17	0.32%
Brent	56.0200	0.12	0.21%
Natural gas	2.5640	0.02	0.71%
Gasoline	1.5408	0.00	0.18%
Heating oil	1.6007	0.00	0.13%
Gold	1,842.61	3.27	0.18%
Silver	25.296	0.11	0.42%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.25	0.48%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]