NZDINR New Zealand Dollar Indian Rupee

汇率

46.3633

每天都在变化:

-0.0729 -0.16%

年变化:

-6.71%

Ok

width

height

	物价			天	年	日
EURUSD	1.1078		0.0015	0.13%	-2.09%	2019-12-10
GBPUSD	1.3171		0.0028	0.22%	5.51%	2019-12-10
AUDUSD	0.6811		-0.0013	-0.19%	-5.48%	2019-12-10
NZDUSD	0.6546		0.0002	0.02%	-4.81%	2019-12-10
USDJPY	108.6400		0.0260	0.02%	-4.17%	2019-12-10
USDCNY	7.0320		-0.0033	-0.05%	1.84%	2019-12-10
USDCHF	0.9859		-0.0020	-0.20%	-0.74%	2019-12-10
USDCAD	1.3239		0	0%	-1.12%	2019-12-10
USDMXN	19.2368		0.0018	0.01%	-4.77%	2019-12-10
USDINR	70.8410		-0.1190	-0.17%	-1.98%	2019-12-10
USDBRL	4.1400		-0.0022	-0.05%	6.05%	2019-12-10
USDRUB	63.5312		-0.0535	-0.08%	-4.31%	2019-12-10
DXY	97.5542		-0.0898	-0.09%	0.17%	2019-12-10
USDKRW	1,190.0220		-1.3740	-0.12%	5.45%	2019-12-10
USDZAR	14.8017		0.1388	0.95%	3.31%	2019-12-10
USDSGD	1.3594		-0.0005	-0.04%	-1.02%	2019-12-10
USDHKD	7.8256		-0.0025	-0.03%	0.11%	2019-12-10

	物价			天	年	日
USDINR	70.8410		-0.1190	-0.17%	-1.98%	2019-12-10
EURNZD	1.6923		0.0020	0.12%	2.90%	2019-12-10
AUDNZD	1.0406		-0.0021	-0.20%	-0.67%	2019-12-10
EURINR	78.4740		-0.0290	-0.04%	-4.03%	2019-12-10
GBPNZD	2.0121		0.0040	0.20%	10.88%	2019-12-10
NZDCAD	0.8662		-0.0002	-0.02%	-5.91%	2019-12-10
NZDCHF	0.6451		-0.0014	-0.21%	-5.55%	2019-12-10
NZDJPY	71.0990		0.0220	0.03%	-8.79%	2019-12-10
AUDINR	48.2617		-0.1614	-0.33%	-7.33%	2019-12-10
GBPINR	93.3287		0.0659	0.07%	3.44%	2019-12-10
INRCAD	0.0187		0.00003	0.13%	0.85%	2019-12-10
INRCHF	0.0139		0.000001	0.01%	1.31%	2019-12-10
INRJPY	1.5339		0.0032	0.21%	-2.22%	2019-12-10
NZDBRL	2.7111		0.0005	0.02%	1.00%	2019-12-10
NZDCNY	4.6017		-0.0022	-0.05%	-3.08%	2019-12-10
NZDINR	46.3633		-0.0729	-0.16%	-6.71%	2019-12-10
INRBRL	0.0584		-0.00001	-0.02%	8.05%	2019-12-10
INRCNY	0.0992		0.0001	0.10%	3.88%	2019-12-10
NZDUSD	0.6546		0.0002	0.02%	-4.81%	2019-12-10

	现值	Chg	%Chg
EURUSD	1.10778	0.0015	0.13%
GBPUSD	1.31714	0.0028	0.22%
AUDUSD	0.68113	0.0013	-0.19%
NZDUSD	0.65456	0.0002	0.02%
USDJPY	108.64	0.0260	0.02%
USDCNY	7.03202	0.0033	-0.05%
USDCHF	0.98594	0.0020	-0.20%
USDCAD	1.32386	0.0000	0.00%
USDMXN	19.2368	0.0018	0.01%
USDINR	70.8410	0.1190	-0.17%
USDBRL	4.1400	0.0022	-0.05%
USDRUB	63.5312	0.0535	-0.08%
DXY	97.554	0.0898	-0.09%
BTCUSD	7,318.84	22	-0.30%
[+]

	现值	Chg	%Chg
Dow Jones	27,932	15	0.05%
S&P 500	3,139	2	0.07%
NASDAQ 100	8,373	8	0.10%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,210	18	-0.25%
DAX	13,030	70	-0.54%
CAC 40	5,835	2	-0.03%
FTSE MIB	23,036	79	0.34%
IBEX 35	9,314	35	-0.37%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	58.9252	0.05	0.09%
Brent	64.1056	0.20	0.32%
Natural gas	2.2523	0.02	0.90%
Gasoline	1.6566	0.00	0.03%
Heating oil	1.9509	0.01	0.39%
Gold	1,468.68	4.68	0.32%
Silver	16.6772	0.04	0.23%
Copper	2.7520	0.01	0.47%
Soybeans	899.9049	2.48	0.28%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.0847	0.44	0.08%
Cotton	65.51	0.13	0.20%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]