NZDSEK - 股票价格

图表
Quotes

汇率

5.9113

每天都在变化:

0.0007 0.01%

每年:

-3.19%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7653		-0.0002	-0.01%	1.28%	2020-09-23
EURSEK	10.4365		0.0012	0.01%	-2.03%	2020-09-23
USDSEK	8.9161		0.0704	0.80%	-8.14%	2020-09-23
AUDNZD	1.0818		0.0005	0.04%	0.51%	2020-09-23
GBPNZD	1.9220		0.0012	0.06%	-2.73%	2020-09-23
NZDCAD	0.8812		-0.0051	-0.58%	5.62%	2020-09-23
NZDCHF	0.6100		-0.0002	-0.03%	-2.02%	2020-09-23
NZDJPY	69.6350		-0.1772	-0.25%	2.93%	2020-09-23
AUDSEK	6.3943		0.0034	0.05%	-2.69%	2020-09-23
GBPSEK	11.3641		0.0099	0.09%	-5.84%	2020-09-23
NZDHKD	5.1383		-0.0010	-0.02%	4.20%	2020-09-23
NZDSEK	5.9113		0.0007	0.01%	-3.19%	2020-09-23
NZDSGD	0.9048		-0.0003	-0.04%	4.41%	2020-09-23
SEKCAD	0.1491		-0.0001	-0.06%	8.87%	2020-09-23
SEKCHF	0.1032		0.00001	0.01%	1.21%	2020-09-23
SEKJPY	11.7849		0.0024	0.02%	6.40%	2020-09-23
SEKHKD	0.8692		-0.0003	-0.03%	7.16%	2020-09-23
SEKJOD	0.0794		-0.00003	-0.03%	8.73%	2020-09-23
NZDUSD	0.6631		-0.0038	-0.57%	5.40%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.17055	0.0002	-0.02%
GBPUSD	1.27459	0.0007	0.06%
AUDUSD	0.71730	0.0003	0.04%
NZDUSD	0.66305	0.0038	-0.57%
USDJPY	105.04	0.3530	0.34%
USDCNY	6.78134	0.0098	-0.14%
USDCHF	0.92040	0.0054	0.59%
USDCAD	1.32945	0.0007	-0.05%
USDMXN	21.6629	0.3216	1.51%
USDINR	73.5010	0.0690	-0.09%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.984	0.0039	0.00%
BTCUSD	10,530.73	29	0.28%
[+]

	现值	Chg	%Chg
Dow Jones	27,379	91	0.33%
S&P 500	3,318	37	1.13%
NASDAQ 100	11,147	167	1.52%
NIKKEI 225	23,232	128	-0.55%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,865	81	1.40%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.85	1.77	1.61%
Tesla	424.16	25.05	-5.57%
Microsoft	207.71	5.17	2.55%
Amazon	3,130.05	169.58	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.06	1.25	-1.31%
Intel	49.99	0.27	0.54%
Johnson & Johnson	144.28	0.82	-0.57%
Procter & Gamble	137.94	1.23	0.90%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.14	0.78	0.48%
[+]

	现值	Chg	%Chg
Crude Oil	39.6700	0.08	0.20%
Brent	41.6400	0.08	-0.19%
Natural gas	1.8420	0.03	-1.66%
Gasoline	1.1726	0.01	-1.13%
Heating oil	1.0962	0.00	-0.12%
Gold	1,903.45	9.12	-0.48%
Silver	24.405	0.33	-1.31%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	3.25	0.32%
Wheat	560.0000	6.00	1.08%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]