Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
NZDMZN - 股票价格
图表
Quotes
汇率
53.59
每天都在变化:
-1.0497
-1.92%
每年:
29.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
NZDUSD
0.7233
-0.0135
-1.83%
14.56%
2021-02-26
USDMZN
74.1000
-0.0600
-0.08%
13.13%
2021-02-26
EURNZD
1.6689
0.0181
1.10%
-4.19%
2021-02-26
GBPNZD
1.9234
0.0218
1.15%
-5.77%
2021-02-26
AUDNZD
1.0643
-0.0036
-0.33%
2.16%
2021-02-26
NZDJPY
77.0330
-1.1631
-1.48%
11.30%
2021-02-26
NZDCNY
4.6902
-0.0982
-2.05%
5.99%
2021-02-26
NZDCHF
0.6568
-0.0103
-1.55%
7.41%
2021-02-26
NZDCAD
0.9207
-0.0070
-0.75%
8.98%
2021-02-26
NZDINR
53.4700
-0.1189
-0.22%
18.19%
2021-02-26
NZDBRL
4.0561
-0.0188
-0.46%
45.00%
2021-02-26
EURMZN
89.4357
-0.7673
-0.85%
24.13%
2021-02-26
GBPMZN
103.2887
-0.6065
-0.58%
22.35%
2021-02-26
AUDMZN
57.1192
-1.2358
-2.12%
32.57%
2021-02-26
NZDMZN
53.5884
-1.0497
-1.92%
29.58%
2021-02-26
MZNJPY
1.4381
0.0037
0.26%
-14.07%
2021-02-26
MZNCNY
0.0875
-0.0001
-0.13%
-18.20%
2021-02-26
MZNCHF
0.0123
0.0001
0.47%
-17.03%
2021-02-26
MZNCAD
0.0172
0.0002
0.91%
-16.01%
2021-02-26
MZNBRL
0.0755
0.0009
1.19%
10.06%
2021-02-26
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCDF
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMNT
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSOS
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
MZNAED
MZNAFN
MZNALL
MZNAMD
MZNAOA
MZNARS
MZNAUD
MZNAWG
MZNAZN
MZNBAM
MZNBBD
MZNBDT
MZNBGN
MZNBHD
MZNBIF
MZNBIH
MZNBMD
MZNBND
MZNBOB
MZNBRL
MZNBSD
MZNBTC
MZNBTN
MZNBWP
MZNBYR
MZNCAD
MZNCDF
MZNCHF
MZNCLP
MZNCNY
MZNCOP
MZNCRC
MZNCUC
MZNCVE
MZNCZK
MZNDJF
MZNDKK
MZNDOP
MZNDZD
MZNEGP
MZNERN
MZNETB
MZNETH
MZNEUR
MZNFJD
MZNGBP
MZNGEL
MZNGHS
MZNGIP
MZNGMD
MZNGNF
MZNGTQ
MZNGYD
MZNHKD
MZNHNL
MZNHRK
MZNHRV
MZNHTG
MZNHUF
MZNIDR
MZNILS
MZNINR
MZNIQD
MZNIRR
MZNISK
MZNJMD
MZNJOD
MZNJPY
MZNKES
MZNKGS
MZNKHR
MZNKMF
MZNkpw
MZNKRW
MZNKWD
MZNKYD
MZNKZT
MZNLAK
MZNLBP
MZNLKR
MZNLRD
MZNLSL
MZNLTC
MZNLYD
MZNMAD
MZNMDL
MZNMGA
MZNMKD
MZNMMK
MZNMNT
MZNMOP
MZNMRO
MZNMUR
MZNMVR
MZNMWK
MZNMXN
MZNMYR
MZNMZN
MZNNAD
MZNNGN
MZNNIO
MZNNOK
MZNNPR
MZNOMR
MZNPAB
MZNPEN
MZNPGK
MZNPHP
MZNPKR
MZNPLN
MZNPYG
MZNQAR
MZNRON
MZNRSD
MZNRUB
MZNRWF
MZNSAR
MZNSBD
MZNSCR
MZNSDG
MZNSEK
MZNSGD
MZNSLL
MZNSOS
MZNSRB
MZNSRD
MZNSSP
MZNSTD
MZNSVC
MZNSYP
MZNSZL
MZNTHB
MZNTJS
MZNTMT
MZNTND
MZNTRY
MZNTTD
MZNTWD
MZNTZS
MZNUAH
MZNUGX
MZNURY
MZNUSD
MZNUZS
MZNVES
MZNVND
MZNVUV
MZNXAF
MZNXCD
MZNXDR
MZNXOF
MZNXPF
MZNXRP
MZNYER
MZNZAR
MZNZMW
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CDFNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MNTNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SOSNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
AEDMZN
AFNMZN
ALLMZN
AMDMZN
AOAMZN
ARSMZN
AUDMZN
AWGMZN
AZNMZN
BAMMZN
BBDMZN
BDTMZN
BGNMZN
BHDMZN
BIFMZN
BIHMZN
BMDMZN
BNDMZN
BOBMZN
BRLMZN
BSDMZN
BTCMZN
BTNMZN
BWPMZN
BYRMZN
CADMZN
CDFMZN
CHFMZN
CLPMZN
CNYMZN
COPMZN
CRCMZN
CUCMZN
CVEMZN
CZKMZN
DJFMZN
DKKMZN
DOPMZN
DZDMZN
EGPMZN
ERNMZN
ETBMZN
ETHMZN
EURMZN
FJDMZN
GBPMZN
GELMZN
GHSMZN
GIPMZN
GMDMZN
GNFMZN
GTQMZN
GYDMZN
HKDMZN
HNLMZN
HRKMZN
HRVMZN
HTGMZN
HUFMZN
IDRMZN
ILSMZN
INRMZN
IQDMZN
IRRMZN
ISKMZN
JMDMZN
JODMZN
JPYMZN
KESMZN
KGSMZN
KHRMZN
KMFMZN
kpwMZN
KRWMZN
KWDMZN
KYDMZN
KZTMZN
LAKMZN
LBPMZN
LKRMZN
LRDMZN
LSLMZN
LTCMZN
LYDMZN
MADMZN
MDLMZN
MGAMZN
MKDMZN
MMKMZN
MNTMZN
MOPMZN
MROMZN
MURMZN
MVRMZN
MWKMZN
MXNMZN
MYRMZN
MZNMZN
NADMZN
NGNMZN
NIOMZN
NOKMZN
NPRMZN
OMRMZN
PABMZN
PENMZN
PGKMZN
PHPMZN
PKRMZN
PLNMZN
PYGMZN
QARMZN
RONMZN
RSDMZN
RUBMZN
RWFMZN
SARMZN
SBDMZN
SCRMZN
SDGMZN
SEKMZN
SGDMZN
SLLMZN
SOSMZN
SRBMZN
SRDMZN
SSPMZN
STDMZN
SVCMZN
SYPMZN
SZLMZN
THBMZN
TJSMZN
TMTMZN
TNDMZN
TRYMZN
TTDMZN
TWDMZN
TZSMZN
UAHMZN
UGXMZN
URYMZN
USDMZN
UZSMZN
VESMZN
VNDMZN
VUVMZN
XAFMZN
XCDMZN
XDRMZN
XOFMZN
XPFMZN
XRPMZN
YERMZN
ZARMZN
ZMWMZN
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,647.67
1,124
-2.46%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]