NZDDOP - 股票价格

图表
Quotes

汇率

39.0109

每天都在变化:

-0.4484 -1.14%

每年:

20.01%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7583		0.0068	0.39%	0.69%	2020-09-21
AUDNZD	1.0828		0.0044	0.41%	0.61%	2020-09-21
GBPNZD	1.9201		0.0096	0.50%	-2.78%	2020-09-21
NZDCAD	0.8867		-0.0052	-0.58%	6.28%	2020-09-21
NZDCHF	0.6115		-0.0040	-0.65%	-1.78%	2020-09-21
NZDJPY	69.6820		-0.9663	-1.37%	3.00%	2020-09-21
NZDBRL	3.6734		0.0313	0.86%	40.27%	2020-09-21
NZDCNY	4.5477		-0.0347	-0.76%	1.69%	2020-09-21
NZDINR	49.2339		-0.4792	-0.96%	10.56%	2020-09-21
EURDOP	68.6420		-0.4745	-0.69%	20.87%	2020-09-21
USDDOP	58.2200		-0.1500	-0.26%	12.68%	2020-09-21
AUDDOP	42.2945		-0.2683	-0.63%	20.85%	2020-09-21
DOPCAD	0.0227		0.0001	0.53%	-11.40%	2020-09-21
DOPCHF	0.0157		0.0001	0.43%	-18.13%	2020-09-21
DOPJPY	1.7881		-0.0033	-0.18%	-14.09%	2020-09-21
GBPDOP	74.9059		-0.4948	-0.66%	16.64%	2020-09-21
NZDDOP	39.0109		-0.4484	-1.14%	20.01%	2020-09-21
DOPBRL	0.0936		0.0013	1.44%	16.22%	2020-09-21
DOPCNY	0.1166		0.0005	0.43%	-15.23%	2020-09-21
NZDUSD	0.6691		-0.0069	-1.02%	6.36%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17655	0.0076	-0.64%
GBPUSD	1.28477	0.0070	-0.54%
AUDUSD	0.72454	0.0046	-0.64%
NZDUSD	0.66911	0.0069	-1.02%
USDJPY	104.19	0.3700	-0.35%
USDCNY	6.80037	0.0218	0.32%
USDCHF	0.91424	0.0030	0.32%
USDCAD	1.32595	0.0056	0.42%
USDMXN	21.5085	0.3766	1.78%
USDINR	73.6150	0.0770	0.10%
USDBRL	5.4676	0.0800	1.48%
USDRUB	76.2724	0.5365	0.71%
DXY	93.436	0.5101	0.55%
BTCUSD	10,570.79	506	-4.57%
[+]

	现值	Chg	%Chg
Dow Jones	27,118	539	-1.95%
S&P 500	3,270	49	-1.49%
NASDAQ 100	10,794	142	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,816	191	-3.18%
DAX	12,690	427	-3.25%
CAC 40	4,825	153	-3.08%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,714	216	-3.11%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,884	68	-2.30%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.0400	1.07	-2.60%
Brent	42.1300	1.02	-2.36%
Natural gas	1.9540	0.10	-4.96%
Gasoline	1.1886	0.05	-3.73%
Heating oil	1.1301	0.03	-2.29%
Gold	1,922.55	27.14	-1.39%
Silver	26.051	0.71	-2.67%
Copper	3.0940	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.7500	3.75	-0.65%
Coffee	112.05	0.20	0.18%
Orange Juice	117.80	0.50	-0.42%
Cotton	64.07	0.05	-0.08%
[+]

	现值	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]