NZDSSP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
NZDUSD	0.7263		-0.0005	-0.07%	19.51%	2021-05-11
EURNZD	1.6706		0.0003	0.02%	-6.41%	2021-05-11
GBPNZD	1.9447		0.0010	0.05%	-3.58%	2021-05-11
AUDNZD	1.0790		0.0008	0.07%	1.43%	2021-05-11
NZDJPY	79.1150		0.0221	0.03%	21.48%	2021-05-11
NZDCHF	0.6541		-0.0004	-0.05%	11.00%	2021-05-11
NZDCAD	0.8787		0.0003	0.04%	2.73%	2021-05-11
NZDSEK	6.0537		0.0126	0.21%	1.10%	2021-05-10
NZDHKD	5.6393		-0.0128	-0.23%	18.60%	2021-05-10
NZDSGD	0.9630		-0.0007	-0.07%	11.17%	2021-05-10

	现值	Chg	%Chg
EURUSD	1.21337	0.0007	-0.05%
GBPUSD	1.41237	0.0004	-0.03%
AUDUSD	0.78368	0.0000	0.00%
BTCUSD	55,530.73	350	-0.63%
NZDUSD	0.72627	0.0005	-0.07%
USDJPY	108.96	0.1310	0.12%
USDCNY	6.42233	0.0004	0.01%
USDCHF	0.90100	0.0005	0.06%
USDCAD	1.21035	0.0008	0.06%
USDMXN	19.9513	0.0377	0.19%
USDINR	73.5280	0.0780	0.11%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	74.2186	0.0139	-0.02%
DXY	90.297	0.0850	0.09%
[+]

	现值	Chg	%Chg
US30	34,724	19	-0.05%
US500	4,170.75	17	-0.42%
USNDX	13,230	129	-0.97%
JP225	28,915	603	-2.04%
GB100	7,124	6	-0.08%
DE30	15,400	1	0.00%
FR40	6,386	0	0.01%
IT40	24,803	191	0.78%
ES35	9,131	72	0.79%
AU200	7,124	49	-0.68%
SHANGHAI	3,428	0	-0.01%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	现值	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	现值	Chg	%Chg
Crude Oil	64.5600	0.36	-0.55%
Brent	67.9300	0.39	-0.57%
Natural gas	2.9020	0.03	-1.02%
Gasoline	2.1207	0.01	-0.60%
Heating oil	2.0082	0.01	-0.42%
Gold	1,836.58	1.14	0.06%
Silver	27.339	0.03	0.11%
Copper	4.7450	0.01	0.24%
Soybeans	1,612.5000	7.50	-0.46%
Wheat	742.7500	3.50	0.47%
Coal	94.20	2.45	2.67%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	现值	Chg	%Chg
US	1.5949	0.007	-0.01%
UK	0.7880	0.013	0.01%
Japan	0.0770	0.003	0.00%
Germany	-0.2110	0.008	0.01%
Netherlands	-0.2390	0.000	0.19%
Switzerland	-0.2000	0.066	0.01%
Poland	1.6870	0.000	0.02%
Norway	1.3930	0.034	0.03%
India	6.0140	0.001	0.00%
Indonesia	6.4040	0.039	-0.04%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	0.00%
Mexico	6.7650	0.061	0.06%
Italy	0.8900	0.028	-0.03%
[+]