NZDCNY - 股票价格

图表
Quotes

汇率

4.3809

每天都在变化:

-0.0229 -0.52%

每年:

-3.26%

Ok

width

height

	物价		天	%天	%年	日
USDCNY	6.6737		-0.0216	-0.32%	-5.59%	2020-10-20
EURNZD	1.7993		0.0145	0.81%	3.44%	2020-10-20
AUDNZD	1.0724		0.0031	0.29%	0.10%	2020-10-20
EURCNY	7.8822		0.0216	0.27%	-0.01%	2020-10-20
GBPNZD	1.9732		0.0097	0.49%	-2.46%	2020-10-20
NZDCAD	0.8647		-0.0043	-0.49%	3.17%	2020-10-20
NZDCHF	0.5956		-0.0042	-0.70%	-5.67%	2020-10-20
NZDJPY	69.2960		-0.2076	-0.30%	-0.38%	2020-10-20
AUDCNY	4.6976		-0.0115	-0.24%	-3.25%	2020-10-20
CNYCAD	0.1975		-0.00003	-0.02%	6.67%	2020-10-20
CNYCHF	0.1360		-0.0003	-0.24%	-2.47%	2020-10-20
CNYJPY	15.8221		0.0321	0.20%	3.00%	2020-10-20
GBPCNY	8.6439		-0.0052	-0.06%	-5.74%	2020-10-20
NZDCNY	4.3809		-0.0229	-0.52%	-3.26%	2020-10-20
NZDKRW	749.3709		-7.1878	-0.95%	-0.22%	2020-10-19
NZDMXN	13.8883		-0.0874	-0.63%	13.42%	2020-10-20
CNYSGD	0.2034		-0.00003	-0.02%	5.64%	2020-10-20
NZDUSD	0.6564		-0.0041	-0.61%	2.47%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18110	0.0041	0.35%
GBPUSD	1.29525	0.0004	0.03%
AUDUSD	0.70390	0.0039	-0.56%
NZDUSD	0.65640	0.0041	-0.61%
USDJPY	105.59	0.1910	0.18%
USDCNY	6.67374	0.0216	-0.32%
USDCHF	0.90772	0.0028	-0.31%
USDCAD	1.31787	0.0008	-0.06%
USDMXN	21.1598	0.0099	0.05%
USDINR	73.4329	0.0829	0.11%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8662	0.0080	-0.01%
DXY	93.215	0.2123	-0.23%
BTCUSD	11,892.53	128	1.09%
[+]

	现值	Chg	%Chg
Dow Jones	28,426	231	0.82%
S&P 500	3,463	36	1.05%
NASDAQ 100	11,750	116	0.99%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,902	18	0.30%
DAX	12,825	30	-0.23%
CAC 40	4,962	32	0.66%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,940	90	1.32%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,815	21	0.76%
TSX	16,274	165	-1.00%
[+]

	现值	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	现值	Chg	%Chg
Crude Oil	40.8800	0.05	0.12%
Brent	42.5800	0.04	-0.09%
Natural gas	2.8960	0.10	3.65%
Gasoline	1.1693	0.01	0.93%
Heating oil	1.1584	0.02	-1.47%
Gold	1,904.80	0.53	0.03%
Silver	24.570	0.07	0.29%
Copper	3.1195	0.06	2.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	631.7500	5.25	0.84%
Coffee	105.75	0.30	-0.28%
Cotton	71.56	0.40	0.56%
Rice	12.4250	0.03	-0.20%
[+]

	现值	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.18	0.013	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]