Citigroup - 股票价格

股票价格
61.48
每天变化
-0.12 -0.20%
每月一次
-2.16%
每年
33.65%
Q2 预测
60.52
物价 Chg 天 年 日
Aktia Bank 9.56 0.52 5.75% 3.91% 2024-04-30
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Commerzbank 13.96 0.22 1.60% 44.72% 2024-04-30
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
Evercore Partners 184.08 2.58 1.42% 69.35% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
HSBC Holdings 697.50 1.90 0.27% 17.44% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
Lazard 38.22 -0.28 -0.73% 26.47% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Moelis & Company 50.40 1.32 2.69% 37.33% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Rocket Companies 12.40 0.11 0.85% 45.31% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Standard Chartered 695.00 5.20 0.75% 13.82% 2024-05-01
Sterling Bank 4.31 0.11 2.62% 153.53% 2024-04-30
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UMB Financial 79.76 0.10 0.13% 42.20% 2024-05-01
Unicaja Banco 1.23 0.004 0.33% 35.36% 2024-04-30
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

物价 天 年 日
US500 5044 -17.31 -0.34% 23.29% 2024-05-02
US2000 1976 2.34 0.12% 14.09% 2024-05-01
US Bank Index 52 0.34 0.66% 33.27% 2024-05-01