Envestnet - 股票价格

股票价格
67.62
每天变化
-0.13 -0.19%
每月一次
9.58%
每年
22.95%
Q2 预测
66.22
物价 Chg 天 年 日
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
Bank Of New York Mellon 59.08 0.11 0.19% 43.22% 2024-05-22
Blackbaud 79.92 0.32 0.40% 9.64% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
CBRE Group 90.42 -0.04 -0.04% 15.83% 2024-05-22
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
CME 210.37 -0.85 -0.40% 17.47% 2024-05-22
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
DXC Technology 15.91 -0.01 -0.06% -35.69% 2024-05-22
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Envestnet 67.62 -0.13 -0.19% 22.95% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.77 1.43 0.94% 29.17% 2024-05-22
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Intuit 667.97 -1.74 -0.26% 48.50% 2024-05-22
Jack Henry Associates 169.08 -0.32 -0.19% 12.14% 2024-05-21
Jones Lang LaSalle 200.03 -2.07 -1.02% 36.93% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Paycom Software 179.67 0.09 0.05% -37.87% 2024-05-21
Pegasystems 61.77 -2.36 -3.68% 33.38% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Q2 63.53 -0.39 -0.61% 125.76% 2024-05-21
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
Charles Schwab 78.98 0.33 0.42% 51.97% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Tyler Technologies 495.80 2.04 0.41% 24.58% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21

物价 天 年 日
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22