DuPont de Nemours - 股票价格



物价 Chg 天 年 日
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 54.85 1.70 3.20% -51.11% 2025-04-22
Air Products & Chemicals 262.93 5.26 2.04% 12.30% 2025-04-22
Ashland 50.92 0.66 1.31% -46.78% 2025-04-22
Axalta Coating Systems 31.28 0.40 1.30% 0% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 40.76 1.41 3.57% -73.85% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 28.92 0.75 2.67% -49.19% 2025-04-22
Eastman Chemical 78.39 1.35 1.75% -19.26% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 38.98 0.84 2.20% -33.48% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 197.39 3.16 1.63% 0.70% 2025-04-22
Huntsman 12.95 0.18 1.41% -46.35% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.43 1.15 2.04% -42.80% 2025-04-22
3M 135.18 9.33 7.41% 46.12% 2025-04-22
Owens Corning 135.51 1.09 0.81% -17.59% 2025-04-22
Olin 21.32 0.43 2.06% -60.40% 2025-04-22
PPG Industries 101.30 1.84 1.85% -22.67% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 328.97 6.17 1.91% 6.33% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 92.58 1.84 2.03% -38.15% 2025-04-22
Exxon Mobil 107.64 2.23 2.12% -10.92% 2025-04-22