DuPont de Nemours - 股票价格


物价 Chg 天 年 日
Nan Ya Plastic 29.00 0 0% -40.57% 2025-07-04
Covestro 60.56 0.04 0.07% 10.43% 2025-07-07
Teijin 1,184.50 -24.00 -1.99% -10.40% 2025-07-07
Toray Industries 983.40 -3.00 -0.30% 29.41% 2025-07-07
Shin-etsu Chemical 4,824.00 -50.00 -1.03% -25.16% 2025-07-07
LONGi Green 15.47 -0.10 -0.64% 18.18% 2025-07-07
Mitsubishi 2,903.50 -16.00 -0.55% -13.79% 2025-07-07
Arkema 61.30 -0.65 -1.05% -26.98% 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.40 -0.28 -0.67% -7.89% 2025-07-07
Celanese 59.84 -1.04 -1.71% -55.21% 2025-07-07
Croda International 2,956.00 -52.00 -1.73% -26.01% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dow 28.38 -0.08 -0.28% -45.94% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.92% 2025-07-07
Entegris 86.27 -0.37 -0.43% -39.04% 2025-07-07
FMC 43.99 -0.24 -0.54% -21.77% 2025-07-07
Henkel 67.44 -0.44 -0.65% -17.76% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Kerry 91.80 -0.80 -0.86% 18.91% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Lonza 557.60 -2.60 -0.46% 10.94% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
3M 152.13 -0.81 -0.53% 50.58% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
PPG Industries 116.86 -1.42 -1.20% -6.79% 2025-07-07
Shell 29.81 -0.77 -2.52% -11.43% 2025-07-07
Sherwin-Williams 348.62 -5.38 -1.52% 16.14% 2025-07-07
Sika AG 208.80 0.30 0.14% -19.26% 2025-07-07
Sasol 8,820.00 -34.00 -0.38% -38.25% 2025-07-07
Tate & Lyle 532.50 -16.00 -2.92% -13.20% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07
Exxon Mobil 111.31 -0.89 -0.79% -0.79% 2025-07-07