Lonza Group - 股票价格


物价 天 年
Covestro 54.56 -1.20 -2.15% 79.95%
Akzo Nobel 101.30 -2.15 -2.08% 47.45%
Alcon AG 69.26 0.20 0.29% 32.94%
Almirall SA 13.01 0.13 1.01% 18.27%
AstraZeneca 7,673.00 53.00 0.70% -6.28%
BASF 70.18 -0.94 -1.32% 56.13%
Bayer 55.69 -0.16 -0.29% -7.01%
Beiersdorf 92.18 0.56 0.61% -3.36%
DSM 151.35 0.15 0.10% 32.65%
Fresenius Medical Care 65.90 0.88 1.35% -5.21%
Fresenius 39.82 0.39 0.98% 4.13%
Geberit 616.20 1.80 0.29% 50.88%
Genmab 2,287.00 35.00 1.55% 0.84%
Givaudan 3,901.00 -15.00 -0.38% 19.66%
GN Store Nord 554.80 13.80 2.55% 64.92%
GlaxoSmithKline 1,348.40 0.40 0.03% -20.40%
Hikma Pharmaceutical 2,437.00 -8.00 -0.33% 2.96%
Johnson Matthey 3,266.00 79.00 2.48% 65.41%
H Lundbeck A/S 189.05 -0.30 -0.16% -13.32%
Merck 144.50 -0.85 -0.58% 39.01%
Novartis 81.17 -0.06 -0.07% -6.12%
Philips 50.27 0.20 0.40% 26.53%
Roche Holding 312.85 -4.30 -1.36% -9.46%
Sanofi 86.55 -0.29 -0.33% -2.63%
Sika AG 272.90 -4.70 -1.69% 68.72%
Smith & Nephew PLC 1,492.00 26.00 1.77% -3.96%
Solvay 103.35 -0.80 -0.77% 51.54%
UCB 83.58 0.72 0.87% -0.67%
William Demant Holding 311.10 5.50 1.80% 88.20%

物价 天 年
SMI 11224 15.81 0.14% 16.62%