Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Lonza Group - 股票价格
图表
Quotes
LONN
587.60
每天都在变化:
0.20
0.03%
每年:
59.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1COV
Covestro
53.54
-0.30
-0.56%
31.13%
2021-01-18
AKZA
Akzo Nobel
87.34
-2.42
-2.70%
-0.80%
2021-01-18
ALC
Alcon AG
63.02
0.68
1.09%
6.85%
2021-01-18
ALM
Almirall SA
11.58
-0.05
-0.43%
-23.06%
2021-01-18
AZN
AstraZeneca
7,640.00
48.00
0.63%
-2.51%
2021-01-18
BAS
BASF
67.03
-0.26
-0.39%
3.27%
2021-01-18
BAYN
Bayer
51.99
-0.26
-0.50%
-31.14%
2021-01-18
BEI
Beiersdorf
92.48
-0.02
-0.02%
-13.33%
2021-01-18
DSM
DSM
141.70
0.05
0.04%
27.77%
2021-01-18
FME
Fresenius Medical Care
68.34
-0.44
-0.64%
-0.76%
2021-01-18
FRE
Fresenius
38.02
-0.37
-0.96%
-21.56%
2021-01-18
GEBN
Geberit
561.00
1.80
0.32%
9.23%
2021-01-18
GEN
Genmab
2,717.00
30.00
1.12%
19.80%
2021-01-18
GIVN
Givaudan
3,529.00
-19.00
-0.54%
14.17%
2021-01-18
GN
GN Store Nord
467.20
2.70
0.58%
39.09%
2021-01-18
GSK
GlaxoSmithKline
1,403.00
-10.60
-0.75%
-23.67%
2021-01-18
HIK
Hikma Pharmaceutical
2,504.00
-36.00
-1.42%
28.15%
2021-01-18
JMAT
Johnson Matthey
2,756.00
8.00
0.29%
-1.57%
2021-01-18
LUN
H Lundbeck A/S
222.20
0.10
0.05%
1.88%
2021-01-18
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
NOVN
Novartis
84.78
-0.52
-0.61%
-8.56%
2021-01-18
PHIA
Philips
44.69
-0.32
-0.71%
-0.80%
2021-01-18
ROG
Roche Holding
317.00
0.35
0.11%
-3.40%
2021-01-18
SAN
Sanofi
81.32
-0.21
-0.26%
-11.51%
2021-01-18
SIKA
Sika AG
245.30
0.60
0.25%
35.52%
2021-01-18
SN/
Smith & Nephew PLC
1,568.50
-8.50
-0.54%
-16.99%
2021-01-18
SOLB
Solvay
100.00
0.46
0.46%
5.22%
2021-01-18
UCB
UCB
86.78
-0.06
-0.07%
7.96%
2021-01-18
WDH
William Demant Holding
228.90
1.70
0.75%
10.47%
2021-01-18
物价
天
年
日
SMI
SMI
10877
0.56
0.01%
0.29%
2021-01-18
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20571
0.0018
-0.15%
GBPUSD
1.35411
0.0031
-0.23%
AUDUSD
0.76678
0.0040
-0.51%
NZDUSD
0.71035
0.0026
-0.37%
USDJPY
103.80
0.0850
-0.08%
USDCNY
6.50453
0.0207
0.32%
USDCHF
0.89181
0.0014
0.15%
USDCAD
1.27828
0.0045
0.36%
USDMXN
19.9476
0.1495
0.76%
USDINR
73.3095
0.1895
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2961
0.6899
0.94%
DXY
90.938
0.1662
0.18%
BTCUSD
36,195.74
196
0.54%
[+]
现值
Chg
%Chg
Dow Jones
30,770
236
-0.76%
S&P 500
3,763.27
5
-0.13%
NASDAQ 100
12,792
12
-0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,782
6
-0.04%
CAC 40
5,598
13
-0.24%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,203
28
-0.34%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,454
3
0.08%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
54.9800
0.12
-0.22%
Natural gas
2.5780
0.16
-5.81%
Gasoline
1.5178
0.01
-0.69%
Heating oil
1.5878
0.01
-0.32%
Gold
1,833.73
7.14
0.39%
Silver
24.884
0.15
0.60%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]