Lonza Group - 股票价格

LONN

587.60

每天都在变化:

0.03%

每年:

59.93%

物价 天 年
Covestro 53.54 -0.30 -0.56% 31.13%
Akzo Nobel 87.34 -2.42 -2.70% -0.80%
Alcon AG 63.02 0.68 1.09% 6.85%
Almirall SA 11.58 -0.05 -0.43% -23.06%
AstraZeneca 7,640.00 48.00 0.63% -2.51%
BASF 67.03 -0.26 -0.39% 3.27%
Bayer 51.99 -0.26 -0.50% -31.14%
Beiersdorf 92.48 -0.02 -0.02% -13.33%
DSM 141.70 0.05 0.04% 27.77%
Fresenius Medical Care 68.34 -0.44 -0.64% -0.76%
Fresenius 38.02 -0.37 -0.96% -21.56%
Geberit 561.00 1.80 0.32% 9.23%
Genmab 2,717.00 30.00 1.12% 19.80%
Givaudan 3,529.00 -19.00 -0.54% 14.17%
GN Store Nord 467.20 2.70 0.58% 39.09%
GlaxoSmithKline 1,403.00 -10.60 -0.75% -23.67%
Hikma Pharmaceutical 2,504.00 -36.00 -1.42% 28.15%
Johnson Matthey 2,756.00 8.00 0.29% -1.57%
H Lundbeck A/S 222.20 0.10 0.05% 1.88%
Merck 148.83 -0.08 -0.05% 27.97%
Novartis 84.78 -0.52 -0.61% -8.56%
Philips 44.69 -0.32 -0.71% -0.80%
Roche Holding 317.00 0.35 0.11% -3.40%
Sanofi 81.32 -0.21 -0.26% -11.51%
Sika AG 245.30 0.60 0.25% 35.52%
Smith & Nephew PLC 1,568.50 -8.50 -0.54% -16.99%
Solvay 100.00 0.46 0.46% 5.22%
UCB 86.78 -0.06 -0.07% 7.96%
William Demant Holding 228.90 1.70 0.75% 10.47%

物价 天 年
SMI 10877 0.56 0.01% 0.29%