|
|
物价 |
|
|
天 |
年 |
日 |
|
AI
|
Air Liquide
|
128.74 |
|
1.80 |
1.42% |
-12.67% |
2022-07-04 |
|
AMS
|
Anglo American
|
144,899.00 |
|
7,539.00 |
5.49% |
-15.61% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
24,890.00 |
|
686.00 |
2.83% |
-10.11% |
2022-07-04 |
|
BAS
|
BASF
|
41.46 |
|
0.19 |
0.46% |
-38.58% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,429.00 |
|
322.00 |
2.13% |
16.13% |
2022-07-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,332.00 |
|
213.00 |
4.16% |
-3.84% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,508.00 |
|
1,028.00 |
5.88% |
-24.42% |
2022-07-04 |
|
NHM
|
Northam Platinum Ltd
|
17,701.00 |
|
989.00 |
5.92% |
-21.83% |
2022-07-04 |
|
OMN
|
Omnia Holdings Ltd
|
7,220.00 |
|
127.00 |
1.79% |
39.65% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,694.00 |
|
357.00 |
2.49% |
39.15% |
2022-07-04 |
|
SOL
|
Sasol
|
36,949.00 |
|
2,014.00 |
5.77% |
64.84% |
2022-07-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,187.00 |
|
181.00 |
4.52% |
-31.23% |
2022-07-04 |