|
|
物价 |
|
|
天 |
年 |
日 |
|
AI
|
Air Liquide
|
146.60 |
|
2.06 |
1.43% |
15.07% |
2021-06-16 |
|
AMS
|
Anglo American
|
163,153.00 |
|
-2,195.00 |
-1.33% |
45.04% |
2021-06-15 |
|
ANG
|
Anglogold Ashanti
|
28,622.00 |
|
-436.00 |
-1.50% |
-32.39% |
2021-06-15 |
|
BAS
|
BASF
|
66.47 |
|
-0.58 |
-0.87% |
25.39% |
2021-06-16 |
|
GFI
|
Gold Fields Ltd
|
14,192.00 |
|
-234.00 |
-1.62% |
6.51% |
2021-06-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,023.00 |
|
-178.00 |
-2.87% |
16.97% |
2021-06-15 |
|
IMP
|
Impala Platinum
|
23,875.00 |
|
-340.00 |
-1.40% |
104.94% |
2021-06-15 |
|
MOBIL
|
Mobil Nigeria
|
219.50 |
|
0 |
0% |
36.42% |
2021-05-06 |
|
NHM
|
Northam Platinum Ltd
|
21,753.00 |
|
-384.00 |
-1.73% |
106.07% |
2021-06-15 |
|
OMN
|
Omnia Holdings Ltd
|
5,530.00 |
|
30.00 |
0.55% |
135.32% |
2021-06-15 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
9,801.00 |
|
-342.00 |
-3.37% |
199.54% |
2021-06-15 |
|
SOL
|
Sasol
|
23,409.00 |
|
-591.00 |
-2.46% |
63.05% |
2021-06-15 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,149.00 |
|
-149.00 |
-2.37% |
87.93% |
2021-06-15 |