Arkema - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
1COV	Covestro	53.76		0.40	0.75%	63.16%	2021-06-16
AI	Air Liquide	146.60		2.06	1.43%	15.07%	2021-06-16
AKE	Arkema	108.20		-0.40	-0.37%	31.85%	2021-06-16
AKZA	Akzo Nobel	107.05		0.20	0.19%	37.92%	2021-06-16
APD	Air Products & Chemicals	300.04		-1.04	-0.35%	26.36%	2021-06-16
BAS	BASF	66.47		-0.58	-0.87%	25.39%	2021-06-16
BAYN	Bayer	53.26		-0.35	-0.65%	-22.85%	2021-06-16
CRDA	Croda International	7,230.00		60.00	0.84%	40.33%	2021-06-16
DSM	DSM	153.95		1.95	1.28%	28.02%	2021-06-16
GIVN	Givaudan	4,282.00		18.00	0.42%	25.20%	2021-06-16
IMCD	IMCD	132.90		-0.10	-0.08%	59.20%	2021-06-16
JMAT	Johnson Matthey	3,197.00		58.00	1.85%	49.11%	2021-06-16
KRA1V	Kemira	13.50		0.10	0.75%	13.73%	2021-06-16
LIN	Linde	242.55		2.60	1.08%	30.61%	2021-06-16
LNZ	Lenzing	108.80		2.00	1.87%	151.27%	2021-06-16
PPG	PPG Industries	174.72		-1.63	-0.92%	66.61%	2021-06-16
SIKA	Sika AG	297.00		2.00	0.68%	62.25%	2021-06-16
SOLB	Solvay	111.05		-0.40	-0.36%	54.28%	2021-06-16
TIK1V	Tikkurila Oyj	33.80		0	0%	173.91%	2021-06-16
UMI	Umicore	50.96		1.18	2.37%	16.99%	2021-06-16

		物价			天	年	日
N100	EU100	1289		4.31	0.34%	30.78%	2021-06-16

AKE:FP

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19928	0.0002	0.01%
GBPUSD	1.39915	0.0003	0.02%
AUDUSD	0.76252	0.0013	0.17%
BTCUSD	39,152.29	798	2.08%
NZDUSD	0.70750	0.0005	0.07%
USDJPY	110.68	0.0960	-0.09%
USDCNY	6.42985	0.0092	-0.14%
USDCHF	0.90926	0.0004	0.04%
USDCAD	1.22744	0.0003	-0.03%
USDMXN	20.3914	0.0007	0.00%
USDINR	73.7300	0.4600	0.63%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.6005	0.0019	0.00%
DXY	91.400	0.2712	0.30%
[+]

	现值	Chg	%Chg
US30	33,892	142	-0.42%
US500	4,208.21	15	-0.37%
USNDX	13,913	70	-0.50%
JP225	29,004	287	-0.98%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,717	46	-0.18%
ES35	9,202	29	-0.31%
AU200	7,363	23	-0.32%
SHANGHAI	3,524	5	0.15%
SENSEX	52,367	135	-0.26%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	现值	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	71.9000	0.25	-0.35%
Brent	74.1100	0.28	-0.38%
Natural gas	3.2440	0.01	-0.15%
Gasoline	2.1421	0.01	-0.65%
Heating oil	2.0928	0.01	-0.50%
Gold	1,814.62	2.67	0.15%
Silver	27.011	0.05	0.18%
Copper	4.3165	0.04	0.99%
Soybeans	1,445.0000	3.50	-0.24%
Wheat	659.7500	3.00	-0.45%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	现值	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7470	0.006	0.01%
Japan	0.0640	0.014	0.01%
Germany	-0.1530	0.093	0.09%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Sweden	0.3250	0.002	-0.04%
Indonesia	6.4420	0.018	-0.02%
Italy	0.8401	0.062	0.06%
[+]