Kerry - 股票价格


物价 Chg 天 年 日
Anheuser-Busch 50.42 0.48 0.96% -9.35% 2025-08-04
Agrana Beteiligungs 11.30 -0.20 -1.74% -6.61% 2025-08-04
Austevoll Seafood 94.70 -0.80 -0.84% 7.25% 2025-08-01
British American Tobacco 4,184.00 53.00 1.28% 55.37% 2025-08-04
Beiersdorf 108.40 0.20 0.18% -17.38% 2025-08-04
Danone 73.04 0.54 0.74% 20.73% 2025-08-04
Diageo 1,815.00 -7.00 -0.38% -23.06% 2025-08-04
Givaudan 3,421.00 10.00 0.29% -16.28% 2025-08-04
Glanbia 12.70 -0.05 -0.39% -31.28% 2025-08-01
Greencore Group 253.50 0 0% 46.53% 2025-08-04
Heineken 67.12 -0.34 -0.50% -16.14% 2025-08-04
Henkel 67.32 0.14 0.21% -12.96% 2025-08-04
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
Imperial Brands 2,981.00 31.00 1.05% 41.62% 2025-08-04
Kerry 81.05 0.25 0.31% -7.48% 2025-08-04
Nestle 71.20 0.10 0.14% -18.42% 2025-08-04
Origin Enterprises 3.78 0.06 1.62% 21.77% 2025-08-04
Ontex 6.60 0 0% -19.61% 2025-08-04
L'Oréal 379.85 3.75 1.00% -1.32% 2025-08-04
Reckitt Benckiser 5,572.00 2.00 0.04% 34.43% 2025-08-04
Pernod Ricard 89.90 0.34 0.38% -26.64% 2025-08-04
Tate & Lyle 534.00 -0.50 -0.09% -14.90% 2025-08-04
Unibail Rodamco 86.00 1.82 2.16% 31.02% 2025-08-04
Unilever 4,496.00 -35.00 -0.77% -5.41% 2025-08-04

物价 天 年 日
ISEQ 11246 -312.93 -2.74% 22.93% 2025-08-04
EU100 1558 16.95 1.10% 11.42% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04