Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Huntsman - 股票价格
图表
Quotes
HUN
27.74
每天都在变化:
0.44
1.61%
每年:
43.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1COV
Covestro
61.00
-0.42
-0.68%
78.52%
2021-03-02
4005
Sumitomo Chemical
529.00
6.00
1.15%
36.69%
2021-03-02
4042
Tosoh
2,043.00
15.00
0.74%
40.90%
2021-03-02
600309
Wanhua Chemical
122.42
-7.72
-5.93%
148.22%
2021-03-02
AKZA
Akzo Nobel
87.22
-0.40
-0.46%
20.30%
2021-03-02
ALB
Albemarle
152.95
-4.26
-2.71%
81.44%
2021-03-01
APD
Air Products & Chemicals
261.19
5.57
2.18%
13.24%
2021-03-01
ASH
Ashland
85.59
1.47
1.75%
17.17%
2021-03-01
AVNT
Avient Corp
45.02
1.80
4.16%
79.29%
2021-03-01
AXTA
Axalta Coating Systems
28.24
0.90
3.29%
12.20%
2021-03-01
BAS
BASF
68.68
-0.41
-0.59%
28.30%
2021-03-02
BAYN
Bayer
52.66
0.32
0.61%
-17.98%
2021-03-02
CBT
Cabot
50.71
1.48
3.01%
31.34%
2021-03-01
CC
Chemours Co
24.01
0.48
2.04%
66.39%
2021-03-01
CE
Celanese
143.39
4.11
2.95%
48.79%
2021-03-01
CF
CF Industries
45.90
0.62
1.37%
20.09%
2021-03-01
CRDA
Croda International
6,314.00
10.00
0.16%
33.09%
2021-03-02
CTVA
Corteva Inc
45.15
-0.21
-0.46%
65.45%
2021-02-26
DD
Dupont De Nemours Inc
73.53
3.21
4.56%
63.58%
2021-03-01
DOW
Dow Inc
61.54
2.23
3.76%
48.58%
2021-03-01
ECL
Ecolab
211.22
1.86
0.89%
10.46%
2021-03-01
EMN
Eastman Chemical
111.84
2.58
2.36%
77.72%
2021-03-01
FMC
FMC
106.67
4.98
4.90%
10.07%
2021-03-01
GRA
W.R. Grace
59.26
-0.34
-0.57%
9.26%
2021-02-26
HEN3
Henkel
83.08
0.32
0.39%
-1.52%
2021-03-02
HUN
Huntsman
27.74
0.44
1.61%
43.73%
2021-03-01
IFF
International Flavors Fragrances
139.15
3.64
2.69%
13.54%
2021-03-01
KRO
Kronos Worldwide
14.93
0.48
3.32%
53.13%
2021-03-01
LIN
Linde PLC
251.49
7.22
2.96%
26.92%
2021-03-01
LYB
LyondellBasell Industries
106.34
3.25
3.15%
42.70%
2021-03-01
MMM
3M
176.41
1.35
0.77%
15.29%
2021-03-01
MOS
Mosaic
30.71
1.31
4.46%
73.90%
2021-03-01
OLN
Olin
31.86
0.92
2.97%
88.19%
2021-03-01
PPG
PPG Industries
137.85
3.03
2.25%
30.90%
2021-03-01
RPM
RPM International
81.09
1.45
1.82%
22.83%
2021-03-01
SHW
Sherwin-Williams
693.84
13.50
1.98%
28.89%
2021-03-01
SIKA
Sika AG
247.60
1.60
0.65%
36.42%
2021-03-02
SOL
Sasol
19,300.00
-200.00
-1.03%
0.09%
2021-03-02
SSL
Sasol
13.10
0.54
4.26%
5.18%
2021-03-01
WLK
Westlake Chemical
87.03
1.44
1.68%
51.88%
2021-03-01
HUN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20026
0.0045
-0.38%
GBPUSD
1.38688
0.0054
-0.38%
AUDUSD
0.77436
0.0024
-0.31%
NZDUSD
0.72177
0.0051
-0.69%
USDJPY
106.89
0.0720
0.07%
USDCNY
6.47932
0.0125
0.19%
USDCHF
0.91836
0.0033
0.36%
USDCAD
1.26900
0.0045
0.35%
USDMXN
20.7720
0.1113
0.54%
USDINR
73.4500
0.0540
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6635
0.4987
0.67%
DXY
91.338
0.2993
0.33%
BTCUSD
48,940.48
689
-1.39%
[+]
现值
Chg
%Chg
Dow Jones
31,347
188
-0.60%
S&P 500
3,873.10
28
-0.73%
NASDAQ 100
13,184
99
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,577
11
-0.17%
DAX
13,972
41
-0.29%
CAC 40
5,781
12
-0.21%
FTSE MIB
23,136
129
-0.55%
IBEX 35
8,336
42
-0.51%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,029
179
0.36%
MOEX
3,392
6
0.16%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.9600
0.68
-1.12%
Brent
62.9000
0.79
-1.24%
Natural gas
2.7790
0.00
0.07%
Gasoline
1.9190
0.02
-1.23%
Heating oil
1.7959
0.02
-1.28%
Gold
1,723.35
0.49
-0.03%
Silver
26.152
0.36
-1.36%
Copper
4.1200
0.01
0.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.5000
10.00
-0.72%
Wheat
646.0000
2.25
0.35%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.011
-0.01%
Japan
0.13
0.016
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Sweden
0.36
0.001
0.00%
Poland
1.53
0.001
0.00%
[+]