Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Royal Dutch Shell PLC - 股票价格
图表
Quotes
RDSA
16.52
每天都在变化:
-0.27
-1.60%
每年:
27.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADYEN
Adyen
1,795.50
6.50
0.36%
129.31%
2021-01-18
BP
BP
300.10
-2.35
-0.78%
-39.19%
2021-01-18
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
ELPE
Hellenic Petroleum
5.62
0.10
1.81%
-32.78%
2021-01-18
ENEL
Enel
8.64
-0.22
-2.44%
13.29%
2021-01-18
ENGI
ENGIE
13.44
-0.18
-1.29%
-12.16%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
EOAN
E.ON
8.72
-0.08
-0.95%
-15.06%
2021-01-18
FP
Total
36.77
-0.33
-0.88%
-24.29%
2021-01-18
FTI
TechnipFMC PLC
9.82
-0.12
-1.23%
-45.14%
2021-01-18
GALP
Galp
8.83
-0.12
-1.30%
-41.46%
2021-01-18
IBE
Iberdrola
11.87
-0.05
-0.40%
25.58%
2021-01-18
LUPE
Lundin Energy AB
247.70
-2.70
-1.08%
-24.46%
2021-01-18
MOH
Motor Oil
12.80
0.10
0.79%
-37.56%
2021-01-18
NESTE
Neste
60.72
0.30
0.50%
76.56%
2021-01-18
OMV
OMV
36.93
0.11
0.30%
-24.32%
2021-01-18
REP
Repsol
8.61
-0.04
-0.46%
-38.13%
2021-01-18
RWE
RWE
37.03
-0.27
-0.72%
18.34%
2021-01-18
SBMO
SBM Offshore
15.60
-0.10
-0.64%
-6.28%
2021-01-18
SPM
Saipem
2.32
-0.01
-0.47%
-47.74%
2021-01-18
STL
Equinor ASA
163.75
-1.35
-0.82%
14.15%
2021-01-18
TLW
Tullow Oil
33.12
-0.12
-0.36%
-38.48%
2021-01-18
VIE
Veolia
22.73
-0.40
-1.73%
-10.41%
2021-01-18
VPK
Koninklijke Vopak
42.85
-0.08
-0.19%
-13.03%
2021-01-18
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
物价
天
年
日
AEX
AEX
650
-1.00
-0.15%
5.94%
2021-01-18
N100
Euronext 100
1121
-0.47
-0.04%
-3.91%
2021-01-18
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20672
0.0008
-0.06%
GBPUSD
1.35365
0.0035
-0.26%
AUDUSD
0.76671
0.0040
-0.52%
NZDUSD
0.71019
0.0028
-0.39%
USDJPY
103.78
0.1040
-0.10%
USDCNY
6.50334
0.0195
0.30%
USDCHF
0.89077
0.0003
0.04%
USDCAD
1.27760
0.0039
0.30%
USDMXN
19.9153
0.1172
0.59%
USDINR
73.2795
0.1595
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1890
0.5828
0.79%
DXY
90.876
0.1037
0.11%
BTCUSD
35,927.19
73
-0.20%
[+]
现值
Chg
%Chg
Dow Jones
30,824
179
-0.58%
S&P 500
3,769.29
1
0.03%
NASDAQ 100
12,806
3
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
2
0.02%
DAX
13,804
16
0.12%
CAC 40
5,605
7
-0.12%
FTSE MIB
22,489
113
0.50%
IBEX 35
8,208
23
-0.27%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,466
15
0.44%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3900
0.03
0.06%
Brent
55.0300
0.07
-0.13%
Natural gas
2.5880
0.15
-5.41%
Gasoline
1.5206
0.01
-0.51%
Heating oil
1.5887
0.00
-0.26%
Gold
1,833.51
6.92
0.38%
Silver
24.871
0.14
0.55%
Copper
3.6305
0.03
0.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]