十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDURY 42.4225 0.2389 -0.56% -0.39% -2.05% -2.83% 9.45% 2025-03-10
EURURY 46.2379 0.3168 0.69% 3.53% 3.04% 2.24% 9.18% 2025-03-10
GBPURY 55.0583 0.3116 0.57% 1.78% 2.14% 0.73% 10.87% 2025-03-10
AUDURY 26.9451 0.2161 0.81% 1.63% -1.17% -0.29% 5.11% 2025-03-10
NZDURY 24.4378 0.2352 0.97% 2.92% -0.37% 0.08% 2.14% 2025-03-10
OMRURY 110.732 0.108 0.10% 0.45% -1.70% -2.36% 9.42% 2025-03-07
PABURY 42.6274 0.0374 0.09% 0.44% -1.71% -2.37% 9.41% 2025-03-07
PENURY 11.6783 0.0194 0.17% 1.07% -0.01% 0.41% 10.78% 2025-03-07
PGKURY 10.6221 0.3321 -3.03% -2.50% -5.00% -1.17% 2.69% 2025-03-07
PHPURY 0.74216 0.00066 -0.09% 1.43% -0.53% -1.26% 6.28% 2025-03-07
PKRURY 0.15239 0.00011 0.07% 0.42% -1.96% -2.84% 9.17% 2025-03-07
PLNURY 11.0550 0.0558 0.51% 4.31% 3.43% 4.59% 11.41% 2025-03-07
PYGURY 0.00538121 0.00000181 0.03% 0.35% -2.29% -3.71% 0.60% 2025-03-07
QARURY 11.7088 0.0211 0.18% 0.53% -1.59% -2.26% 9.56% 2025-03-07
RONURY 9.2823 0.0493 0.53% 4.68% 3.13% 2.16% 8.09% 2025-03-07
RSDURY 0.39428 0.00221 0.56% 4.71% 3.05% 2.05% 8.22% 2025-03-07
RUBURY 0.47369 0.00488 -1.02% -2.12% 5.94% 23.14% 10.21% 2025-03-07
RWFURY 0.0303753 0.0001685 -0.55% -0.51% -3.07% -4.73% -0.80% 2025-03-07
SARURY 11.3633 0.0104 0.09% 0.42% -1.73% -2.23% 9.39% 2025-03-07
SCRURY 2.96905 0.01493 -0.50% 0.73% -1.98% -3.09% 7.76% 2025-03-07
SDGURY 0.0709971 0.0000753 0.11% 0.17% -1.98% -2.63% 9.11% 2025-03-07
SEKURY 4.22353 0.03920 0.94% 7.01% 6.64% 7.03% 10.67% 2025-03-07
SGDURY 32.0153 0.1695 0.53% 2.03% -0.09% 0.15% 9.97% 2025-03-10
SLLURY 0.00187065 0.00001548 0.83% 0.52% -1.70% -1.98% 8.91% 2025-03-07
SOLURY 5559.8 164.8 3.05% -11.46% -36.28% -32.62% -1.05% 2025-03-10
SOSURY 0.0745962 0.0003862 -0.52% -0.16% -2.30% -2.95% 8.75% 2025-03-07
SRDURY 1.19636 0.00180 0.15% 0.25% -2.81% -2.88% 7.94% 2025-03-07
SSPURY 0.00959 0.00001 -0.06% -0.18% -4.38% -14.73% -61.82% 2025-03-06
STDURY 1.84953 0.02565 -1.37% 2.66% 1.16% 1.27% 6.23% 2025-03-07
SVCURY 4.86991 0.00221 0.05% 0.40% -1.85% -2.40% 9.37% 2025-03-07
SYPURY 0.0032749 0.0000000 0.00% -0.05% -2.05% -2.45% 9.02% 2025-03-06
SZLURY 2.33087 0.02132 -0.91% 1.31% -1.23% 0.47% 11.77% 2025-03-07
THBURY 1.26346 0.00071 -0.06% 1.43% -1.21% -0.65% 15.22% 2025-03-07
TJSURY 3.90919 0.00185 0.05% -0.06% -2.20% -2.85% 9.57% 2025-03-07
TMTURY 12.1815 0.0119 0.10% 0.31% -1.84% -2.49% 9.12% 2025-03-07
TNDURY 13.7221 0.0362 -0.26% 1.99% 1.28% 0.22% 9.03% 2025-03-07
TRYURY 1.16884 0.00169 -0.14% 0.27% -3.02% -5.40% -4.41% 2025-03-07
TTDURY 6.27703 0.04891 -0.77% -0.34% -2.25% -2.72% 8.78% 2025-03-07
TWDURY 1.29923 0.00460 0.36% 0.86% -1.61% -2.38% 4.82% 2025-03-07
TZSURY 0.0161790 0.0002018 -1.23% -2.06% -3.90% -10.14% 5.69% 2025-03-07
UAHURY 1.03380 0.00382 0.37% 1.21% -0.96% -0.43% 0.97% 2025-03-07
UGXURY 0.0116127 0.0000192 0.17% 0.68% -1.87% -2.31% 16.25% 2025-03-07
UNIURY 289.50 16.81 6.16% -8.92% -27.14% -49.82% -48.85% 2025-03-10
USCURY 42.59 0.06 -0.15% 0.47% -2.52% -2.44% 9.90% 2025-03-10
FJDURY 18.5889 0.0146 0.08% 0.28% -1.58% -0.80% 8.07% 2025-03-10
USTURY 42.60 0.05 -0.12% 0.51% -2.53% -2.24% 9.65% 2025-03-10
UZSURY 0.00329839 0.00000026 0.01% 0.04% -1.60% -2.54% 5.81% 2025-03-07
VNDURY 0.00167150 0.00000032 0.02% 0.51% -2.53% -2.45% 5.88% 2025-03-07
XAFURY 0.0704773 0.0004464 0.64% 4.74% 3.20% 3.35% 8.37% 2025-03-07
XLMURY 11.58 0.39 3.46% -4.63% -15.52% -19.97% 111.34% 2025-03-10
XMRURY 8879.2 311.4 -3.39% 0.01% 0.29% 5.53% 57.63% 2025-03-10
XOFURY 0.0701418 0.0004364 0.63% 2.31% 1.35% 0.69% 7.82% 2025-03-06
XPFURY 0.38579 0.00040 -0.10% 2.74% 1.67% 1.54% 7.84% 2025-03-06
XRPURY 94.3787 3.3073 3.63% 1.14% -9.12% 4.22% 279.87% 2025-03-10
YERURY 0.17278 0.00010 0.06% 0.16% -1.39% -1.43% 10.60% 2025-03-06
ZARURY 2.34687 0.01972 0.85% 1.87% -0.35% 1.33% 12.48% 2025-03-06
ZIGURY 1.60 0.00 -0.08% -0.51% -2.87% -5.48% -75.10% 2025-03-06
ZMWURY 1.48 0.01 -0.41% -1.56% -3.97% -5.20% -9.39% 2025-03-06
ADAURY 32.50 1.78 5.79% -10.79% -3.57% -11.61% 7.93% 2025-03-10
AEDURY 11.5986 0.0570 0.49% 0.47% -1.91% -2.42% 9.91% 2025-03-10
AFNURY 0.58963 0.00150 -0.25% 2.24% -0.14% -4.99% 8.10% 2025-03-10
ALGURY 8.91 0.30 3.50% -11.70% -24.93% -40.00% -15.31% 2025-03-10
ALLURY 0.46536 0.00003 0.01% 4.43% 1.84% 1.05% 13.60% 2025-03-10
AMDURY 0.1075036 0.0002000 -0.19% -0.52% -1.71% -2.60% 10.94% 2025-03-10
AOAURY 0.0462462 0.0002341 -0.50% -0.53% -3.31% -2.27% -0.66% 2025-03-10
ARSURY 0.04000 0.00019 0.48% 0.35% -2.75% -5.55% -12.64% 2025-03-10
ATMURY 171.62 9.28 5.71% -4.61% -15.79% -36.32% -67.72% 2025-03-10
AVXURY 808.1 41.8 5.45% -9.48% -26.51% -47.91% -57.41% 2025-03-10
AZNURY 25.0578 0.0371 -0.15% 0.17% -2.51% -2.72% 9.58% 2025-03-10
BCHURY 15714.1 479.3 3.15% 15.02% 9.53% -17.05% -9.86% 2025-03-10
BDTURY 0.35071 0.00000 0.00% 0.08% -1.68% -4.41% -0.92% 2025-03-10
BGNURY 23.6198 0.1181 0.50% 5.02% 3.16% 2.22% 8.96% 2025-03-10
BHDURY 112.993 0.535 0.48% 0.44% -1.93% -2.41% 9.70% 2025-03-10
BIFURY 0.0143843 0.0000012 0.01% -0.80% -2.10% -2.57% 5.53% 2025-03-10
BNBURY 24218.0 566.9 2.40% -1.60% -12.91% -20.52% 19.45% 2025-03-10
BNDURY 31.9711 0.1099 -0.34% 1.84% -0.73% -0.03% 9.82% 2025-03-10
BOBURY 6.16652 0.00005 0.00% -0.23% -2.04% -2.05% 9.14% 2025-03-10
BRLURY 7.33619 0.01178 0.16% 1.85% -2.23% 3.92% -5.73% 2025-03-10
BSDURY 42.3900 0.2000 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
BTCURY 3552656 112,698 3.28% -2.98% -14.32% -12.80% 27.04% 2025-03-10
BWPURY 3.13398 0.00017 0.01% 1.81% -0.34% 0.25% 9.71% 2025-03-10
BYRURY 13.0206 0.0003 0.00% 0.30% -2.03% -2.60% 9.72% 2025-03-10
CADURY 29.5873 0.1150 0.39% 0.61% -2.39% -2.57% 2.91% 2025-03-10
CDFURY 0.0147984 0.0000698 -0.47% -0.12% -2.50% -3.18% 4.26% 2025-03-07
CHFURY 48.5905 0.4310 0.89% 2.32% 2.47% 0.99% 10.01% 2025-03-10
CLPURY 0.0458224 0.0002206 0.48% 3.90% 1.49% 4.37% 13.55% 2025-03-10
CNYURY 5.86744 0.01542 0.26% 0.61% -0.97% -1.39% 8.68% 2025-03-10
COPURY 0.0103734 0.0001194 1.16% 1.71% -1.21% 4.67% 4.37% 2025-03-10
CRCURY 0.0842730 0.0000039 0.00% -0.03% -1.25% -2.20% 10.39% 2025-03-10
CUCURY 1.76625 0.00833 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
CVEURY 0.41792 0.00320 0.77% 5.19% 3.38% 2.11% 8.70% 2025-03-10
CZKURY 1.85521 0.01452 0.79% 5.65% 3.99% 3.37% 10.70% 2025-03-10
DAIURY 42.60 0.07 -0.16% 0.02% -1.63% -2.45% 9.98% 2025-03-10
DJFURY 0.23930 0.00091 -0.38% 0.24% -2.73% -2.66% 9.65% 2025-03-10
DKKURY 6.20255 0.04533 0.74% 5.04% 3.36% 2.28% 9.03% 2025-03-10
DOPURY 0.68119 0.00004 0.01% -0.22% -2.83% -5.00% 3.44% 2025-03-10
DOTURY 179.69 8.39 4.90% -5.66% -13.71% -37.77% -58.20% 2025-03-10
DZDURY 0.31900 0.00113 -0.35% 1.58% -1.40% -1.12% 10.50% 2025-03-10
EGPURY 0.84155 0.00189 -0.22% 0.43% -3.26% -2.10% 7.15% 2025-03-10
ERNURY 2.83989 0.01389 0.49% 0.47% -1.92% -2.43% 9.90% 2025-03-10
ETBURY 0.32592 0.00002 0.01% -2.97% -4.11% -4.75% -52.48% 2025-03-10
ETHURY 90624 4,640 5.40% -0.73% -19.61% -37.68% -42.03% 2025-03-10
GELURY 15.3674 0.0061 -0.04% -0.15% -2.23% -0.92% 4.27% 2025-03-10
GHSURY 2.74900 0.01769 0.65% 0.53% -2.36% -7.44% -9.57% 2025-03-10
GMDURY 0.58696 0.00087 -0.15% -0.12% -3.08% -3.00% 2.90% 2025-03-10
GNFURY 0.00492837 0.00000032 0.01% 0.11% -2.04% -2.90% 8.15% 2025-03-10
GTQURY 5.52464 0.00002 0.00% 0.43% -1.79% -2.50% 11.18% 2025-03-10
GYDURY 0.20269 0.00016 0.08% 0.15% -2.37% -2.88% 9.03% 2025-03-10
HKDURY 5.46150 0.00649 0.12% -0.27% -1.74% -2.85% 10.21% 2025-03-10
HNLURY 1.65821 0.00810 -0.49% -0.13% -2.84% -3.85% 5.44% 2025-03-10
HTGURY 0.32454 0.00157 -0.48% -0.21% -2.57% -3.22% 9.79% 2025-03-07
HUFURY 0.11591 0.00088 0.77% 5.23% 5.30% 5.44% 7.35% 2025-03-07
IDRURY 0.00262028 0.00001156 0.44% 2.25% -1.35% -2.37% 5.26% 2025-03-07
ILSURY 11.7678 0.0039 0.03% -0.58% -3.26% -1.96% 7.89% 2025-03-07
INRURY 0.48999 0.00130 0.27% 0.83% -0.82% -3.96% 4.02% 2025-03-07
IQDURY 0.0325266 0.0000096 -0.03% 0.32% -1.83% -2.48% 9.28% 2025-03-07
IRRURY 0.00101405 0.00000060 0.06% -0.05% -2.05% -2.45% 9.07% 2025-03-06
ISKURY 0.31546 0.00281 0.90% 3.87% 3.27% 0.43% 9.85% 2025-03-07
JMDURY 0.27181 0.00136 -0.50% 0.43% -1.88% -3.68% 7.72% 2025-03-07
JODURY 60.0954 0.0757 0.13% 0.49% -1.82% -2.36% 9.22% 2025-03-07
JPYURY 0.28965 0.00333 1.16% 2.86% 1.37% 4.39% 9.90% 2025-03-10
KESURY 0.32969 0.00073 -0.22% 0.21% -1.94% -2.70% 20.16% 2025-03-07
KGSURY 0.48750 0.00043 0.09% 0.45% -1.70% -2.86% 11.90% 2025-03-07
KHRURY 0.0106325 0.0000203 -0.19% 0.21% -1.84% -2.17% 10.39% 2025-03-07
KMFURY 0.0933555 0.0000913 0.10% 4.05% 2.00% 1.35% 8.05% 2025-03-07
KRWURY 0.0294862 0.0000596 0.20% 0.80% -1.08% -0.17% 0.14% 2025-03-07
KYDURY 51.2361 0.0000 0.00% -0.23% -2.11% -2.45% 8.50% 2025-03-06
KZTURY 0.08683 0.00116 1.35% 2.18% 2.16% 4.33% -0.72% 2025-03-07
LAKURY 0.00196799 0.00000954 -0.48% 0.02% -2.00% -2.17% 5.11% 2025-03-07
LBPURY 0.0004756 0.0000003 -0.06% 0.29% -1.86% -2.51% 9.25% 2025-03-07
LKRURY 0.14422 0.00013 0.09% 0.31% -1.08% -3.15% 13.74% 2025-03-07
LNKURY 608.86 21.18 3.60% -3.12% -23.49% -29.99% -20.36% 2025-03-10
LRDURY 0.21295 0.00000 0.00% -0.48% -2.60% -10.01% 5.49% 2025-03-06
LSLURY 2.35081 0.00053 -0.02% 2.27% -0.42% 1.40% 12.55% 2025-03-07
LTCURY 4187.84 157.62 3.91% -22.84% -11.39% -6.61% 22.49% 2025-03-10
LUNURY 0.003 0.000 -13.74% 0.62% -16.31% -46.70% -65.24% 2025-03-10
LYDURY 8.82754 0.01554 -0.18% 1.42% -0.42% -0.86% 8.87% 2025-03-07
MADURY 4.38210 0.01707 0.39% 2.89% 1.42% 1.54% 12.58% 2025-03-07
MDLURY 2.34765 0.00497 0.21% 2.51% 0.80% -1.70% 5.99% 2025-03-07
MGAURY 0.0090968 0.0000894 -0.97% 1.62% -1.82% -2.23% 5.18% 2025-03-07
MKDURY 0.75098 0.00269 -0.36% 4.17% 2.28% 1.36% 8.46% 2025-03-07
MMKURY 0.0203420 0.0000000 0.00% -0.05% -2.05% -2.45% 9.07% 2025-03-06
MNTURY 0.0122858 0.0000120 0.10% 0.34% -2.21% -3.76% 5.96% 2025-03-07
MOPURY 5.32351 0.00574 0.11% 0.56% -1.45% -2.41% 10.06% 2025-03-07
MTCURY 9.48 0.05 0.49% -17.79% -28.37% -51.73% -78.23% 2025-03-10
MURURY 0.93511 0.00924 -0.98% 2.10% 0.37% 0.24% 9.45% 2025-03-07
MVRURY 2.75755 0.00445 -0.16% 0.19% -1.96% -2.61% 9.14% 2025-03-07
MWKURY 0.0245858 0.0002188 -0.88% -0.53% -2.66% -2.37% 5.18% 2025-03-07
MXNURY 2.10537 0.01270 0.61% 2.02% -0.10% 0.54% -8.70% 2025-03-10
MYRURY 9.6561 0.0367 0.38% 1.12% -1.13% -1.11% 16.56% 2025-03-07
MZNURY 0.66706 0.00249 -0.37% -0.55% -2.69% -2.36% 8.26% 2025-03-07
NADURY 2.32833 0.02056 -0.88% 1.29% -1.13% 0.43% 11.65% 2025-03-07
NGNURY 0.02836 0.00005 0.16% 0.22% -1.98% 0.31% 15.70% 2025-03-07
NIOURY 1.16005 0.00361 -0.31% 0.04% -2.10% -2.75% 9.01% 2025-03-07
NOKURY 3.97047 0.06805 1.74% 5.41% 2.52% 3.53% 6.77% 2025-03-10
NPRURY 0.30644 0.00087 0.29% 0.74% -1.16% -3.86% 4.19% 2025-03-07

Exchange Rates