十字架 物价 天 % 每周 每月一次 YoY 日
USDURY 40.1800 0.0000 0.00% 1.80% 1.34% -8.72% 2022-07-07
EURURY 40.7390 0.2625 -0.64% -1.25% -4.43% -21.25% 2022-07-06
GBPURY 47.5565 0.1858 -0.39% -0.47% -4.75% -21.25% 2022-07-06
AUDURY 27.2063 0.0715 0.26% 0.47% -5.06% -17.05% 2022-07-06
NZDURY 24.6581 0.0169 0.07% 0.81% -4.63% -19.75% 2022-07-06
OMRURY 104.391 0.598 0.58% 2.53% 0.75% -8.16% 2022-07-06
PABURY 39.9500 0.4800 1.22% 0.58% 0.18% -8.52% 2022-07-05
PENURY 10.3589 0.0269 -0.26% -0.21% -3.21% -6.73% 2022-07-06
PGKURY 11.3361 0.1343 1.20% 0.58% 0.18% -8.85% 2022-07-05
PHPURY 0.71904 0.00208 -0.29% 0.48% -4.57% -18.27% 2022-07-06
PKRURY 0.19383 0.00037 0.19% 2.13% -2.89% -29.98% 2022-07-06
PLNURY 8.5531 0.0914 -1.06% -2.65% -8.05% -25.39% 2022-07-06
PYGURY 0.00586562 0.00003509 0.60% 2.45% 0.32% -9.14% 2022-07-06
QARURY 11.0385 0.0632 0.58% 2.50% 1.08% -6.81% 2022-07-06
RONURY 8.2813 0.0190 -0.23% -0.79% -4.11% -21.18% 2022-07-06
RSDURY 0.34915 0.00046 -0.13% -0.64% -4.05% -20.81% 2022-07-06
RUBURY 0.67529 0.00946 1.42% -11.71% 0.12% 14.74% 2022-07-06
RWFURY 0.0395983 0.0002185 0.55% 2.41% 0.54% -9.28% 2022-07-06
SARURY 10.7035 0.0613 0.58% 2.48% 0.67% -8.24% 2022-07-06
SCRURY 3.00652 0.09067 3.11% -1.58% 5.02% -2.69% 2022-07-06
SDGURY 0.0711465 0.0004636 0.66% 2.55% -20.59% -26.80% 2022-07-06
SEKURY 3.81654 0.01287 0.34% -1.16% -6.25% -25.05% 2022-07-06
SGDURY 28.5903 0.1582 0.56% 1.21% -1.23% -11.99% 2022-07-06
SLLURY 0.00306789 0.00003686 1.22% 3.11% -0.11% -28.65% 2022-07-05
SOLURY 1466.9308 55.8968 3.96% 6.07% -13.23% -2.22% 2022-07-06
SOSURY 0.0698783 0.0002790 0.40% 2.50% 0.75% -8.16% 2022-07-06
SRDURY 1.81408 0.01631 0.91% 2.31% -2.20% -13.43% 2022-07-06
SSPURY 0.07987 0.00060 -0.74% -0.57% -5.70% -68.00% 2022-07-06
STDURY 1.66919 0.00512 -0.31% -0.85% -4.15% -20.94% 2022-07-06
SVCURY 4.59210 0.02613 0.57% 2.50% 0.75% -8.16% 2022-07-06
SYPURY 0.0160016 0.0000916 0.58% 2.46% 0.75% -8.20% 2022-07-06
SZLURY 2.39732 0.01916 -0.79% -1.65% -7.23% -21.21% 2022-07-06
THBURY 1.10964 0.00194 -0.17% -0.44% -4.40% -18.23% 2022-07-06
TJSURY 3.84682 0.02385 0.62% 3.65% 7.55% -0.55% 2022-07-06
TMTURY 11.5129 0.0659 0.58% 2.50% 0.75% -8.16% 2022-07-06
TNDURY 12.8980 0.0586 0.46% 0.70% -2.12% -17.93% 2022-07-06
TRYURY 2.33253 0.01718 -0.73% -0.99% -2.81% -53.69% 2022-07-06
TTDURY 5.94783 0.02291 0.39% 2.67% 0.58% -8.41% 2022-07-06
TWDURY 1.34810 0.00776 0.58% 2.16% -0.68% -13.75% 2022-07-06
TZSURY 0.0172669 0.0000988 0.58% 2.50% 0.62% -8.67% 2022-07-06
UAHURY 1.36019 0.00779 0.58% 2.36% 0.62% -15.13% 2022-07-06
UGXURY 0.0106862 0.0000806 -0.75% 2.36% 0.23% -13.27% 2022-07-06
UNIURY 214.9228 3.1878 1.51% 11.73% 0.36% -78.11% 2022-07-06
USCURY 40.2045 0.2809 0.70% 2.55% 0.81% -8.11% 2022-07-06
FJDURY 17.9850 0.0937 0.52% -0.96% -2.53% -14.89% 2022-07-05
USTURY 40.1398 0.2314 0.58% 2.53% 0.72% -8.25% 2022-07-06
UZSURY 0.00369204 0.00001176 0.32% 1.68% 2.08% -10.57% 2022-07-06
VNDURY 0.00171908 0.00000889 0.52% 1.98% -0.08% -9.60% 2022-07-06
XAFURY 0.0623991 0.0001303 -0.21% -0.76% -4.05% -21.67% 2022-07-06
XLMURY 4.3828 0.0690 1.60% -1.85% -24.29% -61.49% 2022-07-06
XMRURY 5036.0595 158.1645 3.24% 9.72% -33.34% -48.07% 2022-07-06
XOFURY 0.0632009 0.0003884 -0.61% -0.72% -3.88% -20.76% 2022-07-06
XPFURY 0.34386 0.00033 -0.10% -0.64% -3.93% -20.79% 2022-07-06
XRPURY 13.2212 0.2215 1.70% -1.18% -17.75% -54.58% 2022-07-06
YERURY 0.16075 0.00091 0.57% 2.50% 0.74% -9.32% 2022-07-06
ZARURY 2.38958 0.02749 -1.14% -1.93% -7.55% -21.46% 2022-07-06
ADAURY 18.6986 0.1531 0.83% 2.07% -23.22% -69.61% 2022-07-07
AEDURY 10.9396 0.0006 -0.01% 1.72% 1.23% -8.43% 2022-07-07
AFNURY 0.45758 0.00000 0.00% 1.57% 2.30% -14.80% 2022-07-07
ALGURY 12.6422 0.1009 0.80% 7.78% -20.18% -68.19% 2022-07-07
ALLURY 0.34724 0.00045 0.13% 0.13% -2.65% -18.18% 2022-07-06
AMDURY 0.0997005 0.0014274 1.45% 3.61% 9.16% 12.71% 2022-07-06
AOAURY 0.0958034 0.0000000 0.00% 1.91% 0.39% 42.02% 2022-07-06
ARSURY 0.31661 0.00326 1.04% -0.63% -3.95% -30.49% 2022-07-05
ATMURY 363.5450 3.5955 1.00% 27.57% -3.72% -36.81% 2022-07-06
AVXURY 742.2027 21.4332 2.97% 4.15% -28.25% -86.44% 2022-07-06
AZNURY 23.5972 0.0000 0.00% 1.91% 0.18% -8.69% 2022-07-06
BCHURY 4177.9710 22.7715 0.55% 4.11% -43.63% -81.36% 2022-07-06
BDTURY 0.42773 0.00018 -0.04% 1.82% -2.15% -17.47% 2022-07-06
BGNURY 20.9634 0.0066 -0.03% -0.61% -3.89% -20.75% 2022-07-06
BHDURY 105.968 0.028 -0.03% 1.89% 0.15% -8.88% 2022-07-06
BIFURY 0.0198096 0.0000000 0.00% 1.88% -0.02% -11.24% 2022-07-06
BIHURY 20.9821 0.0099 0.05% -0.52% -3.82% -20.67% 2022-07-06
BNBURY 9384.2546 171.7842 1.86% 5.51% -20.69% -48.60% 2022-07-06
BNDURY 28.4686 0.0365 0.13% 0.78% -1.74% -12.36% 2022-07-06
BOBURY 5.87500 0.00000 0.00% 1.91% 0.32% -8.28% 2022-07-06
BRLURY 7.41655 0.00069 -0.01% -0.34% -10.84% -11.90% 2022-07-06
BSDURY 39.9500 0.0000 0.00% 1.91% 0.18% -8.69% 2022-07-06
BTCURY 804862 11,786 -1.44% 1.37% -35.81% -46.26% 2022-07-06
BWPURY 3.18400 0.01999 -0.62% -0.70% -5.18% -20.72% 2022-07-06
BYRURY 16.0629 4.0120 33.29% 35.80% 33.45% -6.03% 2022-07-06
CADURY 30.6393 0.0066 -0.02% 0.60% -3.32% -12.73% 2022-07-06
CDFURY 0.0200237 0.0000000 0.00% 1.91% 0.18% -9.24% 2022-07-06
CHFURY 41.2068 0.0511 -0.12% 0.61% 0.39% -12.91% 2022-07-06
CLPURY 0.0419687 0.0000418 0.10% -2.54% -13.49% -28.39% 2022-07-06
CNYURY 5.95408 0.00187 0.03% 1.80% -0.60% -11.83% 2022-07-06
COPURY 0.0093547 0.0000000 0.00% -2.48% -11.25% -19.27% 2022-07-06
CRCURY 0.0582298 0.0000000 0.00% 1.80% -0.34% -17.65% 2022-07-06
CUCURY 1.66458 0.02000 1.22% 0.58% 0.18% -8.52% 2022-07-05
CVEURY 0.37032 0.00169 -0.45% -1.01% -4.28% -21.06% 2022-07-06
CZKURY 1.64779 0.01030 -0.62% -1.21% -4.54% -18.38% 2022-07-06
DAIURY 39.9404 0.0088 0.02% 1.90% 0.17% -8.77% 2022-07-06
DJFURY 0.22507 0.00000 0.00% 1.91% 0.18% -8.69% 2022-07-06
DKKURY 5.47796 0.03550 -0.64% -1.19% -4.41% -21.27% 2022-07-06
DOPURY 0.73035 0.00000 0.00% 1.54% 0.87% -5.00% 2022-07-06
DOTURY 274.8280 1.5700 0.57% -4.02% -27.41% -61.04% 2022-07-06
DZDURY 0.27331 0.00043 -0.16% 1.38% -0.96% -16.23% 2022-07-06
EGPURY 2.12161 0.00226 -0.11% 1.64% -0.89% -24.16% 2022-07-06
ERNURY 2.66333 0.00000 0.00% 1.91% 0.18% -8.69% 2022-07-06
ETBURY 0.76797 0.00009 -0.01% 1.78% -0.54% -23.10% 2022-07-06
ETHURY 45108 942 -2.05% -0.81% -39.18% -55.60% 2022-07-06
GELURY 13.8715 0.1460 -1.04% 3.15% 1.05% -1.12% 2022-07-06
GHSURY 5.05696 0.03221 -0.63% 0.62% -2.36% -31.92% 2022-07-06
GMDURY 0.73845 0.00000 0.00% 1.63% -0.38% -14.09% 2022-07-06
GNFURY 0.00462331 0.00000000 0.00% 1.95% 0.14% 3.30% 2022-07-06
GTQURY 5.16350 0.00533 0.10% 2.02% -0.37% -8.65% 2022-07-06
GYDURY 0.19217 0.00018 0.10% 1.96% 0.22% -8.83% 2022-07-06
HKDURY 5.09070 0.00068 -0.01% 1.91% 0.15% -9.63% 2022-07-06
HNLURY 1.64133 0.00194 0.12% 1.98% 0.19% -10.76% 2022-07-06
HRVURY 5.41467 0.04074 -0.75% -1.17% -4.57% -21.67% 2022-07-06
HTGURY 0.35332 0.00000 0.00% 1.59% -1.66% -25.70% 2022-07-06
HUFURY 0.09839 0.00230 -2.29% -5.27% -10.70% -32.73% 2022-07-06
IDRURY 0.00266422 0.00000178 -0.07% 0.83% -3.47% -11.91% 2022-07-06
ILSURY 11.3611 0.0321 -0.28% -0.42% -6.01% -15.18% 2022-07-06
INRURY 0.50547 0.00150 0.30% 1.83% -1.39% -13.83% 2022-07-06
IQDURY 0.0273912 0.0000000 0.00% 1.91% 0.18% -8.72% 2022-07-06
IRRURY 0.00095119 0.00000000 0.00% 1.91% 0.18% -8.69% 2022-07-06
ISKURY 0.29475 0.00175 -0.59% -0.12% -4.55% -16.50% 2022-07-06
JMDURY 0.26683 0.00057 -0.21% 1.90% 2.22% -9.78% 2022-07-06
JODURY 56.4266 0.0000 0.00% 1.91% 0.18% -8.69% 2022-07-06
JPYURY 0.29559 0.00071 0.24% 2.59% -2.00% -25.28% 2022-07-06
KESURY 0.33870 0.00014 -0.04% 1.70% -0.80% -16.50% 2022-07-06
KGSURY 0.50252 0.00000 0.00% 1.91% 0.18% -2.61% 2022-07-06
KHRURY 0.0098302 0.0000024 0.02% 1.76% -0.14% -8.69% 2022-07-06
KMFURY 0.0845038 0.0010153 1.22% 0.74% -2.75% -19.75% 2022-07-05
KRWURY 0.0306900 0.0001693 0.55% 1.16% -3.46% -20.26% 2022-07-06
KYDURY 48.4242 0.0000 0.00% 1.91% 0.18% -8.69% 2022-07-06
KZTURY 0.08581 0.00138 1.63% 0.67% -7.03% -16.47% 2022-07-05
LAKURY 0.00266529 0.00000036 -0.01% 0.88% -5.58% -42.36% 2022-07-06
LBPURY 0.0265325 0.0000035 -0.01% 1.90% 0.18% -8.70% 2022-07-06
LKRURY 0.11128 0.00125 -1.11% 1.06% 0.97% -49.51% 2022-07-06
LNKURY 250.2552 2.2452 -0.89% 1.56% -21.30% -71.51% 2022-07-06
LRDURY 0.26457 0.00318 1.22% 0.58% -0.09% 3.36% 2022-07-05
LSLURY 2.37850 0.03886 -1.61% -2.52% -8.07% -21.86% 2022-07-06
LTCURY 1989.51 31.96 -1.58% -4.64% -22.54% -67.29% 2022-07-06
LUNURY 0.0044 0.0004 -8.33% 1.91% 22.44% -100.00% 2022-07-06
LYDURY 8.28048 0.00000 0.00% 1.31% -1.23% -14.90% 2022-07-06
MADURY 3.94948 0.00625 0.16% 1.60% -2.27% -19.26% 2022-07-06
MDLURY 2.10913 0.01207 0.58% 2.50% 0.10% -13.47% 2022-07-06
MGAURY 0.0098480 0.0000564 0.58% 1.75% -1.17% -13.05% 2022-07-06
MKDURY 0.66479 0.00126 -0.19% -0.86% -4.50% -21.23% 2022-07-06
MMKURY 0.0217189 0.0001243 0.58% 2.50% 0.75% -18.49% 2022-07-06
MNTURY 0.0128207 0.0000571 0.45% 2.11% -0.02% -17.65% 2022-07-06
MOPURY 4.97154 0.02846 0.58% 2.51% 0.73% -9.09% 2022-07-06
MTCURY 20.8494 0.2572 1.25% 4.65% -17.47% -58.01% 2022-07-06
MURURY 0.88405 0.00078 -0.09% 1.03% -4.68% -13.82% 2022-07-06
MVRURY 2.60571 0.01492 0.58% 2.50% 0.75% -8.16% 2022-07-06
MWKURY 0.0395706 0.0002304 0.59% 2.16% -0.12% -27.54% 2022-07-06
MXNURY 1.94063 0.00661 -0.34% -0.38% -4.71% -11.21% 2022-07-06
MYRURY 9.0843 0.0418 0.46% 1.85% -0.07% -13.75% 2022-07-06
MZNURY 0.63576 0.00364 0.58% 2.50% 0.75% -8.67% 2022-07-06
NADURY 2.38932 0.03015 -1.25% -1.98% -7.54% -21.44% 2022-07-06
NGNURY 0.09686 0.00055 0.57% 2.45% 0.70% -9.01% 2022-07-06
NIOURY 1.11984 0.00111 0.10% 2.01% 0.25% -10.80% 2022-07-06
NOKURY 3.95389 0.01848 -0.47% -1.00% -6.53% -21.38% 2022-07-06
NPRURY 0.31668 0.00209 0.66% 1.81% -1.37% -13.67% 2022-07-06

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.