CHFURY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	118.2850		-0.0990	-0.08%	6.16%	2021-04-14
CHFAUD	1.4213		0.0001	0.004%	-18.06%	2021-04-13
CHFCAD	1.3616		-0.0003	-0.02%	-7.66%	2021-04-13
CHFEUR	0.9091		-0.0010	-0.11%	-3.92%	2021-04-13
CHFGBP	0.7900		0.0017	0.21%	-10.05%	2021-04-13
CHFHKD	8.4442		0.0148	0.18%	6.92%	2021-04-13
CHFNZD	1.5405		-0.0012	-0.08%	-13.18%	2021-04-13
CHFSEK	9.2389		-0.0032	-0.03%	-11.20%	2021-04-14
CHFSGD	1.4562		0.0030	0.21%	-1.85%	2021-04-13
CHFUSD	1.0869		0.0009	0.08%	6.75%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19583	0.0008	0.07%
GBPUSD	1.37586	0.0005	0.03%
AUDUSD	0.76462	0.0000	0.00%
NZDUSD	0.70593	0.0002	-0.03%
USDJPY	108.86	0.1510	-0.14%
USDCNY	6.53996	0.0027	-0.04%
USDCHF	0.92021	0.0006	-0.06%
USDCAD	1.25395	0.0001	0.01%
USDMXN	20.0709	0.0127	-0.06%
USDINR	75.1720	0.0880	-0.12%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.9081	0.0081	0.01%
DXY	91.767	0.0848	-0.09%
BTCUSD	63,493.05	71	-0.11%
[+]

	现值	Chg	%Chg
Dow Jones	33,671	7	-0.02%
S&P 500	4,143	1	0.03%
NASDAQ 100 CFD	13,983	3	-0.02%
NIKKEI 225	29,670	81	-0.27%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,016	39	0.56%
SHANGHAI	3,410	14	0.41%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.5300	0.35	0.58%
Brent	64.0400	0.37	0.58%
Natural gas	2.6250	0.01	0.23%
Gasoline	1.9720	0.00	-0.19%
Heating oil	1.8262	0.01	0.64%
Gold	1,745.92	2.09	0.12%
Silver	25.409	0.08	0.31%
Copper	4.0585	0.01	0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.5000	4.25	0.67%
Lumber	1,180.70	23.20	2.00%
Lean Hogs	103.4000	0.13	-0.12%
Live Cattle	122.4000	0.33	-0.26%
[+]

	现值	Chg	%Chg
US	1.62	0.003	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.014	-0.01%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.000	0.09%
France	-0.03	0.002	0.00%
Switzerland	-0.24	0.074	0.01%
Sweden	0.36	0.008	0.01%
Indonesia	6.52	0.011	0.01%
Belgium	0.04	0.001	0.06%
Norway	1.42	0.008	-0.01%
Poland	1.55	0.000	-0.04%
Russia	7.30	0.010	-0.01%
[+]