PKRURY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
PKRJPY	0.6510		-0.0057	-0.87%	1.51%	2021-09-20
PKRCHF	0.0055		-0.0001	-1.11%	1.00%	2021-09-20
PKRCAD	0.0076		-0.000004	-0.06%	-5.36%	2021-09-20
PKRSEK	0.0518		0.00002	0.03%	-1.18%	2021-09-20
PKRAUD	0.0082		-0.00003	-0.40%	-1.63%	2021-09-20
PKREUR	0.0051		-0.00003	-0.63%	0.07%	2021-09-20
PKRGBP	0.0043		-0.000004	-0.09%	-4.82%	2021-09-20
PKRNZD	0.0085		-0.00003	-0.30%	-6.25%	2021-09-20
PKRSGD	0.0080		-0.00004	-0.47%	-2.02%	2021-09-20
PKRUSD	0.0059		-0.00004	-0.62%	-0.90%	2021-09-20

	现值	Chg	%Chg
EURUSD	1.17355	0.0008	0.07%
GBPUSD	1.36666	0.0005	0.04%
AUDUSD	0.72649	0.0006	0.08%
NZDUSD	0.70153	0.0006	0.08%
BTCUSD	42,755.47	281	-0.65%
USDJPY	109.51	0.1300	0.12%
USDCNY	6.47535	0.0050	-0.08%
USDCHF	0.92680	0.0009	-0.10%
USDCAD	1.27908	0.0018	-0.14%
USDMXN	20.0977	0.0307	-0.15%
USDINR	73.6300	0.0160	-0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3570	0.0526	0.07%
DXY	93.181	0.0945	-0.10%
[+]

	现值	Chg	%Chg
US30	34,133	163	0.48%
US500	4,372.57	15	0.34%
USNDX	15,058	46	0.31%
JP225	29,872	628	-2.06%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,235	13	-0.18%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	现值	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	现值	Chg	%Chg
Crude Oil	70.8600	0.57	0.81%
Brent	74.4300	0.51	0.69%
Natural gas	4.9730	0.01	-0.24%
Gasoline	2.1245	0.01	0.44%
Heating oil	2.1759	0.02	0.78%
Gold	1,764.84	0.96	0.05%
Silver	22.310	0.07	0.29%
Copper	4.1355	0.02	0.45%
Soybeans	1,264.7500	2.25	0.18%
Wheat	697.7500	3.00	-0.43%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	现值	Chg	%Chg
US	1.3226	0.010	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0270	0.001	0.00%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]