PYGURY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
PYGJPY	0.0160		0.00004	0.23%	4.85%	2021-09-13
PYGCHF	0.0001		-0.0000001	-0.08%	2.16%	2021-09-15
PYGCAD	0.0002		-0.0000002	-0.11%	-3.01%	2021-09-13
PYGSEK	0.0012		-0.000004	-0.34%	-1.22%	2021-09-14
PYGAUD	0.0002		0.0000002	0.08%	0.59%	2021-09-15
PYGEUR	0.0001		-0.00000003	-0.03%	1.47%	2021-09-15
PYGGBP	0.0001		-0.0000004	-0.39%	-7.08%	2021-09-15
PYGHKD	0.0011		0.000001	0.10%	1.40%	2021-09-15
PYGNZD	0.0002		-0.00000003	-0.01%	-5.73%	2021-09-14
PYGUSD	0.0001		0.0000002	0.10%	0.51%	2021-09-14

	现值	Chg	%Chg
EURUSD	1.17770	0.0013	0.11%
GBPUSD	1.37969	0.0001	-0.01%
AUDUSD	0.73130	0.0022	0.30%
BTCUSD	48,133.85	373	0.78%
NZDUSD	0.70833	0.0012	0.17%
USDJPY	109.86	0.1570	0.14%
USDCNY	6.44785	0.0060	-0.09%
USDCHF	0.92655	0.0009	-0.10%
USDCAD	1.26512	0.0031	-0.25%
USDMXN	19.9254	0.0141	-0.07%
USDINR	73.4640	0.1060	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5021	0.3112	0.43%
DXY	92.811	0.1208	-0.13%
[+]

	现值	Chg	%Chg
US30	34,699	53	-0.15%
US500	4,471.02	3	-0.06%
USNDX	15,523	7	0.04%
JP225	30,517	194	0.64%
GB100	7,077	49	0.70%
DE30	15,779	127	0.81%
FR40	6,686	63	0.95%
IT40	25,977	215	0.83%
ES35	8,802	68	0.78%
AU200	7,391	69	-0.93%
SHANGHAI	3,613	6	0.17%
SENSEX	59,211	70	0.12%
MOEX	4,039	6	-0.15%
CATSX	20,604	90	-0.43%
[+]

	现值	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	现值	Chg	%Chg
Crude Oil	72.3200	0.29	-0.40%
Brent	75.4300	0.24	-0.32%
Natural gas	5.2870	0.05	-0.90%
Gasoline	2.1740	0.01	-0.33%
Heating oil	2.2062	0.00	-0.22%
Gold	1,762.44	9.05	0.52%
Silver	22.971	0.04	0.18%
Copper	4.2930	0.01	0.34%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	715.0000	2.00	0.28%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	现值	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8240	0.045	0.05%
Japan	0.0440	0.003	0.00%
Australia	1.3070	0.044	0.04%
Germany	-0.2900	0.015	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7064	0.011	0.01%
France	0.0400	0.014	0.01%
South Africa	8.9250	0.010	0.01%
Belgium	0.0200	0.083	0.08%
China	2.8850	0.024	-0.02%
[+]