CVEURY - 股票价格

汇率

0.4555

每天都在变化:

0.0006 0.13%

每年:

0.07%

Ok

width

height

	物价		天	%天	%年	日
CVEJPY	1.1696		-0.0014	-0.12%	2.76%	2021-09-17
CVECHF	0.0099		0.000005	0.05%	2.50%	2021-09-17
CVECAD	0.0135		-0.00003	-0.23%	-5.66%	2021-09-17
CVESEK	0.0921		0.0001	0.08%	-1.54%	2021-09-17
CVEAUD	0.0146		-0.000001	-0.01%	-2.04%	2021-09-17
CVEEUR	0.0091		-0.000002	-0.03%	-0.07%	2021-09-17
CVEGBP	0.0077		0.00001	0.14%	-6.35%	2021-09-17
CVENZD	0.0151		-0.00001	-0.04%	-6.94%	2021-09-17
CVESGD	0.0144		0.00001	0.09%	-2.11%	2021-09-17
CVEUSD	0.0106		-0.00004	-0.36%	0.50%	2021-09-17

	现值	Chg	%Chg
EURUSD	1.17137	0.0013	-0.11%
GBPUSD	1.37020	0.0026	-0.19%
AUDUSD	0.72310	0.0032	-0.44%
BTCUSD	47,105.53	140	-0.30%
NZDUSD	0.70230	0.0020	-0.29%
USDJPY	109.92	0.0590	-0.05%
USDCNY	6.48238	0.0143	0.22%
USDCHF	0.93313	0.0011	0.11%
USDCAD	1.27887	0.0043	0.34%
USDMXN	20.0561	0.0436	0.22%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.7570	0.0430	-0.06%
DXY	93.334	0.1142	0.12%
[+]

	现值	Chg	%Chg
US30	34,339	246	-0.71%
US500	4,407.40	26	-0.58%
USNDX	15,278	55	-0.36%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,283	120	-1.63%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	71.3900	0.58	-0.81%
Brent	74.7700	0.57	-0.76%
Natural gas	4.9660	0.14	-2.72%
Gasoline	2.1622	0.01	-0.42%
Heating oil	2.1930	0.02	-0.73%
Gold	1,747.86	6.30	-0.36%
Silver	22.164	0.23	-1.02%
Copper	4.1755	0.07	-1.65%
Soybeans	1,274.2500	9.75	-0.76%
Wheat	707.7500	1.00	-0.14%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.02%
Switzerland	-0.2160	0.005	0.01%
[+]