SVCURY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SVCCHF	0.1054		-0.0001	-0.08%	-6.17%	2021-04-15
SVCCAD	0.1434		0.0003	0.21%	-13.46%	2021-04-15
SVCAUD	0.1475		-0.0004	-0.29%	-24.26%	2021-04-15
SVCEUR	0.0955		0.0001	0.11%	-10.16%	2021-04-15
SVCGBP	0.0829		-0.00002	-0.02%	-15.95%	2021-04-15
SVCHKD	0.8877		0.0002	0.02%	0.05%	2021-04-15
SVCNZD	0.1593		-0.0007	-0.44%	-20.06%	2021-04-15
SVCUSD	0.1143		-0.000004	-0.003%	-0.09%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19543	0.0028	-0.23%
GBPUSD	1.38371	0.0002	-0.01%
AUDUSD	0.77299	0.0004	-0.05%
NZDUSD	0.71400	0.0004	-0.05%
USDJPY	108.62	0.1630	-0.15%
USDCNY	6.52595	0.0013	-0.02%
USDCHF	0.92082	0.0010	0.11%
USDCAD	1.25077	0.0001	0.01%
USDMXN	19.9064	0.0028	0.01%
USDINR	74.5550	0.0250	0.03%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8349	0.0324	0.04%
DXY	91.659	0.1025	0.11%
USDKRW	1,113.35	0.9470	0.09%
[+]

	现值	Chg	%Chg
Dow Jones	34,100	101	-0.30%
S&P 500	4,179	6	-0.15%
NASDAQ 100	14,056	15	0.10%
NIKKEI 225	29,746	63	0.21%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,079	15	0.22%
SHANGHAI	3,467	41	1.19%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9700	0.16	-0.25%
Brent	66.5400	0.23	-0.34%
Natural gas	2.7180	0.04	1.42%
Gasoline	2.0363	0.00	-0.18%
Heating oil	1.8909	0.00	-0.25%
Gold	1,778.63	2.32	0.13%
Silver	25.860	0.10	-0.37%
Copper	4.2155	0.04	0.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,437.0000	4.00	0.28%
Wheat	653.5000	1.00	0.15%
Cotton	84.06	0.35	0.42%
Rice	12.9400	0.06	0.47%
Lumber	1,294.70	34.00	2.70%
[+]

	现值	Chg	%Chg
US	1.5675	0.006	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0850	0.003	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]