LKRURY - 股票价格

图表
Quotes

汇率

0.2210

每天都在变化:

-0.0003 -0.13%

每年:

-3.48%

Ok

width

height

	物价		天	%天	%年	日
LKRJPY	0.5572		-0.0001	-0.02%	-2.80%	2021-06-22
LKRCHF	0.0046		0.000002	0.05%	-8.63%	2021-06-22
LKRCAD	0.0062		0.00001	0.09%	-13.68%	2021-06-22
LKRSEK	0.0431		0.0001	0.13%	-14.03%	2021-06-22
LKRAUD	0.0067		0.00003	0.49%	-13.05%	2021-06-22
LKREUR	0.0042		0.000003	0.07%	-10.82%	2021-06-22
LKRGBP	0.0036		0.00001	0.28%	-15.25%	2021-06-22
LKRHKD	0.0392		-0.00005	-0.12%	-5.74%	2021-06-22
LKRNZD	0.0072		0.00002	0.23%	-12.37%	2021-06-22
LKRUSD	0.0050		-0.00001	-0.13%	-5.93%	2021-06-22

	现值	Chg	%Chg
EURUSD	1.19335	0.0016	0.14%
GBPUSD	1.39375	0.0013	0.09%
AUDUSD	0.75396	0.0003	-0.04%
BTCUSD	32,356.28	722	2.28%
NZDUSD	0.70155	0.0021	0.31%
USDJPY	110.71	0.3480	0.32%
USDCNY	6.48108	0.0159	0.25%
USDCHF	0.91865	0.0003	0.04%
USDCAD	1.23414	0.0022	-0.18%
USDMXN	20.4477	0.0511	-0.25%
USDINR	74.3300	0.2000	0.27%
USDBRL	4.9973	0.0157	-0.31%
USDRUB	73.0094	0.0074	0.01%
DXY	91.798	0.1015	-0.11%
[+]

	现值	Chg	%Chg
US30	33,884	8	0.02%
US500	4,238.32	14	0.32%
USNDX	14,227	90	0.63%
JP225	28,855	844	3.01%
GB100	7,085	23	0.32%
DE30	15,621	18	0.11%
FR40	6,604	2	0.03%
IT40	25,459	62	0.24%
ES35	9,047	5	-0.05%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,184	28	0.14%
[+]

	现值	Chg	%Chg
Apple	133.10	0.80	0.60%
Tesla	626.71	5.88	0.95%
Microsoft	264.43	1.81	0.69%
Amazon	3,514.28	60.32	1.75%
Facebook	334.90	2.61	0.79%
Alibaba	210.75	0.28	-0.13%
Visa	234.96	0.66	0.28%
JPMorgan Chase	150.11	0.32	-0.21%
Intel	55.78	0.09	-0.16%
Johnson & Johnson	163.61	0.22	-0.13%
Procter & Gamble	133.43	0.37	0.28%
Exxon Mobil	63.65	1.07	1.71%
3M	195.14	0.04	-0.02%
Goldman Sachs	356.27	1.20	-0.34%
[+]

	现值	Chg	%Chg
Crude Oil	73.0700	0.59	-0.80%
Brent	74.6900	0.21	-0.28%
Natural gas	3.2660	0.08	2.38%
Gasoline	2.2205	0.02	1.07%
Heating oil	2.1467	0.02	0.94%
Gold	1,778.03	4.92	-0.28%
Silver	25.795	0.14	-0.55%
Copper	4.2310	0.04	1.04%
Soybeans	1,405.2500	9.75	-0.69%
Wheat	654.0000	7.50	-1.13%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	893.80	38.70	-4.15%
[+]

	现值	Chg	%Chg
US	1.4768	0.019	-0.02%
UK	0.7800	0.009	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1640	0.009	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
[+]