GBPURY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.3876		-0.0005	-0.03%	6.86%	2021-07-28
EURGBP	0.8508		-0.0007	-0.09%	-6.26%	2021-07-28
GBPAUD	1.8901		0.0055	0.29%	4.48%	2021-07-28
GBPNZD	2.0000		0.0064	0.32%	2.59%	2021-07-28
GBPJPY	152.6170		0.2538	0.17%	11.91%	2021-07-28
GBPCHF	1.2688		-0.0004	-0.03%	7.09%	2021-07-28
GBPCAD	1.7449		-0.0031	-0.18%	0.74%	2021-07-28
GBPSEK	11.9787		0.0126	0.11%	5.71%	2021-07-28
GBPHKD	10.7974		-0.0057	-0.05%	7.30%	2021-07-28
GBPSGD	1.8881		0.0010	0.05%	8.48%	2021-07-28

	现值	Chg	%Chg
EURUSD	1.18048	0.0017	-0.14%
GBPUSD	1.38759	0.0005	-0.03%
AUDUSD	0.73410	0.0026	-0.35%
BTCUSD	40,128.76	653	1.66%
NZDUSD	0.69376	0.0024	-0.35%
USDJPY	109.98	0.2110	0.19%
USDCNY	6.50682	0.0160	-0.25%
USDCHF	0.91452	0.0002	0.02%
USDCAD	1.25753	0.0018	-0.14%
USDMXN	19.9407	0.0288	-0.14%
USDINR	74.3630	0.1350	-0.18%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5264	0.1746	-0.24%
DXY	92.551	0.1194	0.13%
[+]

	现值	Chg	%Chg
US30	35,021	37	-0.11%
US500	4,404.78	3	0.08%
USNDX	14,979	22	0.15%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,550	30	0.20%
FR40	6,582	50	0.77%
IT40	25,257	171	0.68%
ES35	8,761	61	0.71%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,758	25	0.67%
CATSX	20,174	9	0.04%
[+]

	现值	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	现值	Chg	%Chg
Crude Oil	72.0200	0.37	0.52%
Brent	74.7100	0.23	0.31%
Natural gas	3.9070	0.06	-1.61%
Gasoline	2.3219	0.01	0.34%
Heating oil	2.1487	0.00	0.22%
Gold	1,799.26	0.53	0.03%
Silver	24.786	0.11	0.45%
Copper	4.5350	0.01	-0.24%
Soybeans	1,415.2500	3.00	-0.21%
Wheat	687.0000	12.50	1.85%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	现值	Chg	%Chg
US	1.2527	0.013	0.01%
UK	0.5680	0.008	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1730	0.029	-0.03%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6228	0.003	0.00%
France	-0.0900	0.004	0.00%
South Africa	8.8950	0.025	0.03%
Belgium	-0.1120	0.064	0.06%
Mexico	6.9400	0.050	-0.05%
[+]