CDFURY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
CDFCHF	0.0005		-0.000001	-0.11%	-2.83%	2021-08-03
CDFCAD	0.0006		0.000002	0.34%	-8.38%	2021-08-03
CDFSEK	0.0043		-0.000001	-0.03%	-3.92%	2021-08-04
CDFAUD	0.0007		-0.000002	-0.36%	-5.32%	2021-08-03
CDFEUR	0.0004		0.000001	0.14%	-2.69%	2021-08-03
CDFGBP	0.0004		-0.0000005	-0.13%	-6.44%	2021-08-03
CDFHKD	0.0039		0.000005	0.11%	-1.65%	2021-08-03
CDFNZD	0.0007		-0.000003	-0.44%	-7.41%	2021-08-03
CDFUSD	0.0005		0.0000003	0.05%	-1.99%	2021-08-03

	现值	Chg	%Chg
EURUSD	1.18389	0.0030	-0.26%
GBPUSD	1.38989	0.0016	-0.12%
AUDUSD	0.73800	0.0018	-0.25%
BTCUSD	39,496.77	1,320	3.46%
NZDUSD	0.70465	0.0000	0.00%
USDJPY	109.51	0.5160	0.47%
USDCNY	6.46286	0.0021	-0.03%
USDCHF	0.90615	0.0024	0.27%
USDCAD	1.25477	0.0013	0.11%
USDMXN	19.9896	0.1135	0.57%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2292	0.0325	0.63%
USDRUB	73.1783	0.2495	0.34%
DXY	92.267	0.1862	0.20%
[+]

	现值	Chg	%Chg
US30	34,822	294	-0.84%
US500	4,407.32	16	-0.35%
USNDX	15,083	21	0.14%
JP225	27,565	76	-0.28%
GB100	7,120	14	0.20%
DE30	15,681	126	0.81%
FR40	6,746	22	0.33%
IT40	25,477	121	0.48%
ES35	8,775	2	0.02%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,342	24	-0.12%
[+]

	现值	Chg	%Chg
Apple	147.15	0.21	-0.14%
Tesla	713.95	4.48	0.63%
Microsoft	286.50	0.62	-0.22%
Amazon	3,358.00	7.18	-0.21%
Facebook	358.42	7.22	2.06%
Alibaba	202.20	4.84	2.45%
Visa	235.57	1.50	-0.63%
JPMorgan Chase	152.02	0.85	-0.56%
Intel	53.88	0.17	-0.31%
Johnson & Johnson	174.27	0.11	-0.06%
Procter & Gamble	142.94	0.99	-0.69%
Exxon Mobil	57.17	1.03	-1.77%
3M	197.89	3.14	-1.56%
Goldman Sachs	379.78	0.58	-0.15%
[+]

	现值	Chg	%Chg
Crude Oil	68.0500	2.50	-3.54%
Brent	70.4400	1.97	-2.72%
Natural gas	4.1810	0.15	3.82%
Gasoline	2.2423	0.03	-1.26%
Heating oil	2.0714	0.05	-2.57%
Gold	1,811.91	1.97	0.11%
Silver	25.446	0.10	-0.41%
Copper	4.3300	0.05	-1.21%
Soybeans	1,403.7500	11.50	0.83%
Wheat	720.2500	4.00	-0.55%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	现值	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1430	0.020	-0.02%
Germany	-0.4960	0.015	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1340	0.017	0.02%
Italy	0.5650	0.005	0.00%
France	-0.1460	0.015	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2360	0.067	0.07%
Netherlands	-0.3730	0.135	0.14%
[+]