KZTURY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
KZTJPY	0.2573		-0.0002	-0.08%	3.57%	2021-08-03
KZTCHF	0.0021		-0.000001	-0.05%	-5.98%	2021-08-03
KZTCAD	0.0030		0.00001	0.20%	-10.05%	2021-08-03
KZTSEK	0.0202		-0.00002	-0.12%	-2.83%	2021-08-03
KZTAUD	0.0032		-0.00001	-0.26%	-6.07%	2021-08-03
KZTEUR	0.0020		-0.0000004	-0.02%	-1.51%	2021-08-03
KZTGBP	0.0017		-0.000002	-0.11%	-11.84%	2021-08-03
KZTNZD	0.0034		-0.00001	-0.21%	-8.52%	2021-08-03
KZTSGD	0.0032		-0.000003	-0.11%	-4.60%	2021-08-03
KZTUSD	0.0024		0.000001	0.06%	-2.37%	2021-08-03

	现值	Chg	%Chg
EURUSD	1.18662	0.0003	-0.03%
GBPUSD	1.39143	0.0001	-0.01%
AUDUSD	0.73944	0.0004	-0.05%
BTCUSD	38,206.10	142	-0.37%
NZDUSD	0.70415	0.0005	-0.08%
USDJPY	108.97	0.0200	-0.02%
USDCNY	6.46566	0.0007	0.01%
USDCHF	0.90392	0.0002	0.02%
USDCAD	1.25395	0.0005	0.04%
USDMXN	19.8781	0.0020	0.01%
USDINR	74.2120	0.1420	-0.19%
USDBRL	5.1967	0.0220	0.43%
USDRUB	72.8807	0.0481	-0.07%
DXY	92.048	0.0001	0.00%
[+]

	现值	Chg	%Chg
US30	35,060	222	0.64%
US500	4,415.19	28	0.64%
USNDX	15,040	77	0.51%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	现值	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	现值	Chg	%Chg
Crude Oil	70.4300	0.13	-0.18%
Brent	72.3800	0.08	0.11%
Natural gas	4.0700	0.00	0.10%
Gasoline	2.2773	0.00	0.11%
Heating oil	2.1245	0.01	-0.53%
Gold	1,810.74	0.22	-0.01%
Silver	25.548	0.01	-0.04%
Copper	4.3795	0.05	-1.18%
Soybeans	1,395.5000	3.25	0.23%
Wheat	726.0000	1.50	0.21%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	现值	Chg	%Chg
US	1.1788	0.000	0.00%
UK	0.5190	0.003	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1630	0.017	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Belgium	-0.1470	0.068	0.07%
Mexico	6.9280	0.029	0.03%
[+]