CADURY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CADJPY	86.7440		-0.1990	-0.23%	13.89%	2021-04-14
CADCHF	0.7336		-0.0008	-0.11%	7.31%	2021-04-14
CADAUD	1.0443		0.0007	0.07%	-11.24%	2021-04-13
CADEUR	0.6678		-0.0005	-0.08%	4.07%	2021-04-13
CADGBP	0.5803		0.0014	0.24%	-2.61%	2021-04-13
CADHKD	6.1965		-0.0026	-0.04%	12.88%	2021-04-14
CADNZD	1.1316		-0.0003	-0.03%	-5.95%	2021-04-13
CADSEK	6.7890		-0.0359	-0.53%	-4.44%	2021-04-13
CADSGD	1.0698		0.0027	0.26%	6.31%	2021-04-13
CADUSD	0.7972		-0.0004	-0.05%	15.44%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19542	0.0004	0.03%
GBPUSD	1.37517	0.0002	-0.02%
AUDUSD	0.76390	0.0007	-0.09%
NZDUSD	0.70589	0.0003	-0.04%
USDJPY	108.82	0.1920	-0.18%
USDCNY	6.54287	0.0002	0.00%
USDCHF	0.92029	0.0005	-0.05%
USDCAD	1.25440	0.0006	0.05%
USDMXN	20.0877	0.0041	0.02%
USDINR	75.1720	0.0880	-0.12%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.9189	0.0189	0.02%
DXY	91.790	0.0619	-0.07%
USDKRW	1,118.76	1.2870	0.12%
[+]

	现值	Chg	%Chg
Dow Jones	33,636	42	-0.12%
S&P 500	4,140	2	-0.05%
NASDAQ 100 CFD	13,983	4	-0.03%
NIKKEI 225	29,590	161	-0.54%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	6,995	18	0.26%
SHANGHAI	3,396	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.4300	0.25	0.42%
Brent	63.9400	0.27	0.42%
Natural gas	2.6240	0.01	0.19%
Gasoline	1.9703	0.01	-0.27%
Heating oil	1.8219	0.01	0.41%
Gold	1,747.76	3.93	0.23%
Silver	25.382	0.05	0.20%
Copper	4.0490	0.00	0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,392.2500	2.75	0.20%
Wheat	633.0000	3.25	0.52%
Lumber	1,181.00	23.50	2.03%
Cotton	81.82	1.68	2.10%
Lean Hogs	103.4000	0.13	-0.12%
[+]

	现值	Chg	%Chg
US	1.61	0.010	-0.01%
UK	0.77	0.020	-0.02%
Japan	0.09	0.015	-0.02%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.000	0.09%
France	-0.03	0.002	0.00%
Switzerland	-0.24	0.013	0.07%
Sweden	0.36	0.008	0.01%
Indonesia	6.52	0.011	0.01%
Belgium	0.04	0.059	0.06%
Norway	1.42	0.008	-0.01%
Poland	1.55	0.000	-0.04%
Russia	7.30	0.010	-0.01%
[+]