MADURY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
MADJPY	12.2955		-0.0024	-0.02%	9.98%	2021-07-28
MADCHF	0.1022		-0.0003	-0.26%	4.23%	2021-07-28
MADCAD	0.1405		-0.0006	-0.43%	-0.43%	2021-07-28
MADSEK	0.9642		-0.0016	-0.17%	1.06%	2021-07-28
MADAUD	0.1521		0.00002	0.01%	1.60%	2021-07-28
MADEUR	0.0946		-0.0002	-0.21%	3.48%	2021-07-28
MADGBP	0.0805		-0.0002	-0.27%	-3.21%	2021-07-28
MADHKD	0.8701		-0.0019	-0.21%	5.52%	2021-07-28
MADNZD	0.1610		0.0001	0.06%	0.54%	2021-07-28
MADUSD	0.1118		-0.0002	-0.20%	7.72%	2021-07-28

	现值	Chg	%Chg
EURUSD	1.18346	0.0013	0.11%
GBPUSD	1.38985	0.0018	0.13%
AUDUSD	0.73648	0.0002	-0.03%
BTCUSD	40,421.98	947	2.40%
NZDUSD	0.69526	0.0009	-0.14%
USDJPY	110.02	0.2480	0.23%
USDCNY	6.49135	0.0315	-0.48%
USDCHF	0.91119	0.0031	-0.34%
USDCAD	1.25337	0.0060	-0.47%
USDMXN	19.9241	0.0454	-0.23%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1236	0.0454	-0.88%
USDRUB	73.5354	0.1656	-0.22%
DXY	92.345	0.0872	-0.09%
[+]

	现值	Chg	%Chg
US30	35,001	57	-0.16%
US500	4,408.79	7	0.17%
USNDX	15,031	74	0.49%
JP225	27,582	389	-1.39%
GB100	7,022	26	0.38%
DE30	15,565	46	0.30%
FR40	6,610	78	1.19%
IT40	25,302	215	0.86%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,238	64	0.32%
[+]

	现值	Chg	%Chg
Apple	145.31	1.45	-0.99%
Tesla	645.50	0.72	0.11%
Microsoft	286.49	0.05	-0.02%
Amazon	3,625.08	1.31	-0.04%
Facebook	374.43	6.68	1.82%
Alibaba	196.12	10.07	5.41%
Visa	246.44	4.49	-1.79%
JPMorgan Chase	152.57	1.14	0.75%
Intel	53.19	0.01	0.02%
Johnson & Johnson	172.81	0.15	0.09%
Procter & Gamble	139.19	1.65	-1.17%
Exxon Mobil	58.36	0.53	0.92%
3M	198.68	1.79	-0.89%
Goldman Sachs	375.39	0.69	0.18%
[+]

	现值	Chg	%Chg
Crude Oil	72.2700	0.62	0.87%
Brent	74.6300	0.15	0.20%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3052	0.01	-0.38%
Heating oil	2.1525	0.01	0.40%
Gold	1,801.86	3.13	0.17%
Silver	24.856	0.18	0.74%
Copper	4.4780	0.07	-1.50%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	578.90	3.10	-0.53%
[+]

	现值	Chg	%Chg
US	1.2627	0.023	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1830	0.019	-0.02%
Germany	-0.4480	0.007	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1910	0.021	0.02%
Italy	0.6198	0.006	-0.01%
France	-0.0820	0.004	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]