LRDURY - 股票价格

汇率

0.2565

每天都在变化:

0.0008 0.32%

每年:

19.15%

Ok

width

height

	物价		天	%天	%年	日
LRDJPY	0.6426		0.0016	0.25%	21.44%	2021-07-30
LRDCHF	0.0053		0.000002	0.04%	15.35%	2021-07-30
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
LRDAUD	0.0080		0.0001	0.80%	13.41%	2021-07-30
LRDEUR	0.0049		0.00001	0.21%	15.73%	2021-07-30
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDHKD	0.0455		0.00001	0.02%	16.06%	2021-07-30
LRDNZD	0.0084		0.0001	0.70%	11.22%	2021-07-30
LRDUSD	0.0059		0	0%	15.74%	2021-07-30

	现值	Chg	%Chg
EURUSD	1.18736	0.0006	0.05%
GBPUSD	1.38890	0.0016	-0.12%
AUDUSD	0.73652	0.0023	0.31%
NZDUSD	0.69781	0.0012	0.17%
BTCUSD	39,448.36	391	-0.98%
USDJPY	109.33	0.3580	-0.33%
USDCNY	6.46399	0.0012	-0.02%
USDCHF	0.90530	0.0005	-0.06%
USDCAD	1.25009	0.0031	0.25%
USDMXN	19.9030	0.0032	0.02%
USDINR	74.3150	0.0220	-0.03%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.054	0.1197	-0.13%
[+]

	现值	Chg	%Chg
US30	34,897	39	-0.11%
US500	4,393.24	2	-0.04%
USNDX	14,975	15	0.10%
JP225	27,781	497	1.82%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	现值	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	现值	Chg	%Chg
Crude Oil	71.4900	2.46	-3.33%
Brent	73.1300	2.28	-3.02%
Natural gas	3.9760	0.06	1.61%
Gasoline	2.2854	0.05	-2.11%
Heating oil	2.1358	0.06	-2.72%
Gold	1,812.66	0.92	-0.05%
Silver	25.393	0.07	-0.26%
Copper	4.4290	0.05	-1.15%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	727.2500	23.50	3.34%
Coal	139.50	10.65	-7.09%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	现值	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]