Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
LBPURY - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
LBPCHF
0.0006
-0.000001
-0.09%
-6.09%
2021-04-15
LBPCAD
0.0008
0.000002
0.20%
-13.38%
2021-04-15
LBPAUD
0.0009
-0.000003
-0.30%
-24.19%
2021-04-15
LBPEUR
0.0006
0.000001
0.10%
-10.08%
2021-04-15
LBPGBP
0.0005
-0.0000001
-0.03%
-15.87%
2021-04-15
LBPHKD
0.0052
0.0000005
0.01%
0.14%
2021-04-15
LBPNZD
0.0009
-0.000004
-0.45%
-19.99%
2021-04-15
LBPUSD
0.0007
-0.0000001
-0.01%
0%
2021-04-15
LBPAED
LBPAFN
LBPALL
LBPAMD
LBPAOA
LBPARS
LBPAUD
LBPAWG
LBPAZN
LBPBAM
LBPBBD
LBPBDT
LBPBGN
LBPBHD
LBPBIF
LBPBIH
LBPBMD
LBPBND
LBPBOB
LBPBRL
LBPBSD
LBPBTC
LBPBTN
LBPBWP
LBPBYR
LBPCAD
LBPCDF
LBPCHF
LBPCLP
LBPCNY
LBPCOP
LBPCRC
LBPCUC
LBPCVE
LBPCZK
LBPDJF
LBPDKK
LBPDOP
LBPDZD
LBPEGP
LBPERN
LBPETB
LBPETH
LBPEUR
LBPFJD
LBPGBP
LBPGEL
LBPGHS
LBPGIP
LBPGMD
LBPGNF
LBPGTQ
LBPGYD
LBPHKD
LBPHNL
LBPHRK
LBPHRV
LBPHTG
LBPHUF
LBPIDR
LBPILS
LBPINR
LBPIQD
LBPIRR
LBPISK
LBPJMD
LBPJOD
LBPJPY
LBPKES
LBPKGS
LBPKHR
LBPKMF
LBPkpw
LBPKRW
LBPKWD
LBPKYD
LBPKZT
LBPLAK
LBPLKR
LBPLRD
LBPLSL
LBPLTC
LBPLYD
LBPMAD
LBPMDL
LBPMGA
LBPMKD
LBPMMK
LBPMNT
LBPMOP
LBPMRO
LBPMUR
LBPMVR
LBPMWK
LBPMXN
LBPMYR
LBPMZN
LBPNAD
LBPNGN
LBPNIO
LBPNOK
LBPNPR
LBPNZD
LBPOMR
LBPPAB
LBPPEN
LBPPGK
LBPPHP
LBPPKR
LBPPLN
LBPPYG
LBPQAR
LBPRON
LBPRSD
LBPRUB
LBPRWF
LBPSAR
LBPSBD
LBPSCR
LBPSDG
LBPSEK
LBPSGD
LBPSLL
LBPSOS
LBPSRB
LBPSRD
LBPSSP
LBPSTD
LBPSVC
LBPSYP
LBPSZL
LBPTHB
LBPTJS
LBPTMT
LBPTND
LBPTRY
LBPTTD
LBPTWD
LBPTZS
LBPUAH
LBPUGX
LBPURY
LBPUSD
LBPUZS
LBPVES
LBPVND
LBPVUV
LBPXAF
LBPXCD
LBPXDR
LBPXOF
LBPXPF
LBPXRP
LBPYER
LBPZAR
LBPZMW
URYAED
URYAFN
URYALL
URYAMD
URYAOA
URYARS
URYAUD
URYAWG
URYAZN
URYBAM
URYBBD
URYBDT
URYBGN
URYBHD
URYBIF
URYBIH
URYBMD
URYBND
URYBOB
URYBRL
URYBSD
URYBTC
URYBTN
URYBWP
URYBYR
URYCAD
URYCDF
URYCHF
URYCLP
URYCNY
URYCOP
URYCRC
URYCUC
URYCVE
URYCZK
URYDJF
URYDKK
URYDOP
URYDZD
URYEGP
URYERN
URYETB
URYETH
URYEUR
URYFJD
URYGBP
URYGEL
URYGHS
URYGIP
URYGMD
URYGNF
URYGTQ
URYGYD
URYHKD
URYHNL
URYHRK
URYHRV
URYHTG
URYHUF
URYIDR
URYILS
URYINR
URYIQD
URYIRR
URYISK
URYJMD
URYJOD
URYJPY
URYKES
URYKGS
URYKHR
URYKMF
URYkpw
URYKRW
URYKWD
URYKYD
URYKZT
URYLAK
URYLKR
URYLRD
URYLSL
URYLTC
URYLYD
URYMAD
URYMDL
URYMGA
URYMKD
URYMMK
URYMNT
URYMOP
URYMRO
URYMUR
URYMVR
URYMWK
URYMXN
URYMYR
URYMZN
URYNAD
URYNGN
URYNIO
URYNOK
URYNPR
URYNZD
URYOMR
URYPAB
URYPEN
URYPGK
URYPHP
URYPKR
URYPLN
URYPYG
URYQAR
URYRON
URYRSD
URYRUB
URYRWF
URYSAR
URYSBD
URYSCR
URYSDG
URYSEK
URYSGD
URYSLL
URYSOS
URYSRB
URYSRD
URYSSP
URYSTD
URYSVC
URYSYP
URYSZL
URYTHB
URYTJS
URYTMT
URYTND
URYTRY
URYTTD
URYTWD
URYTZS
URYUAH
URYUGX
URYURY
URYUSD
URYUZS
URYVES
URYVND
URYVUV
URYXAF
URYXCD
URYXDR
URYXOF
URYXPF
URYXRP
URYYER
URYZAR
URYZMW
AEDLBP
AFNLBP
ALLLBP
AMDLBP
AOALBP
ARSLBP
AUDLBP
AWGLBP
AZNLBP
BAMLBP
BBDLBP
BDTLBP
BGNLBP
BHDLBP
BIFLBP
BIHLBP
BMDLBP
BNDLBP
BOBLBP
BRLLBP
BSDLBP
BTCLBP
BTNLBP
BWPLBP
BYRLBP
CADLBP
CDFLBP
CHFLBP
CLPLBP
CNYLBP
COPLBP
CRCLBP
CUCLBP
CVELBP
CZKLBP
DJFLBP
DKKLBP
DOPLBP
DZDLBP
EGPLBP
ERNLBP
ETBLBP
ETHLBP
EURLBP
FJDLBP
GBPLBP
GELLBP
GHSLBP
GIPLBP
GMDLBP
GNFLBP
GTQLBP
GYDLBP
HKDLBP
HNLLBP
HRKLBP
HRVLBP
HTGLBP
HUFLBP
IDRLBP
ILSLBP
INRLBP
IQDLBP
IRRLBP
ISKLBP
JMDLBP
JODLBP
JPYLBP
KESLBP
KGSLBP
KHRLBP
KMFLBP
kpwLBP
KRWLBP
KWDLBP
KYDLBP
KZTLBP
LAKLBP
LKRLBP
LRDLBP
LSLLBP
LTCLBP
LYDLBP
MADLBP
MDLLBP
MGALBP
MKDLBP
MMKLBP
MNTLBP
MOPLBP
MROLBP
MURLBP
MVRLBP
MWKLBP
MXNLBP
MYRLBP
MZNLBP
NADLBP
NGNLBP
NIOLBP
NOKLBP
NPRLBP
NZDLBP
OMRLBP
PABLBP
PENLBP
PGKLBP
PHPLBP
PKRLBP
PLNLBP
PYGLBP
QARLBP
RONLBP
RSDLBP
RUBLBP
RWFLBP
SARLBP
SBDLBP
SCRLBP
SDGLBP
SEKLBP
SGDLBP
SLLLBP
SOSLBP
SRBLBP
SRDLBP
SSPLBP
STDLBP
SVCLBP
SYPLBP
SZLLBP
THBLBP
TJSLBP
TMTLBP
TNDLBP
TRYLBP
TTDLBP
TWDLBP
TZSLBP
UAHLBP
UGXLBP
URYLBP
USDLBP
UZSLBP
VESLBP
VNDLBP
VUVLBP
XAFLBP
XCDLBP
XDRLBP
XOFLBP
XPFLBP
XRPLBP
YERLBP
ZARLBP
ZMWLBP
AEDURY
AFNURY
ALLURY
AMDURY
AOAURY
ARSURY
AUDURY
AWGURY
AZNURY
BAMURY
BBDURY
BDTURY
BGNURY
BHDURY
BIFURY
BIHURY
BMDURY
BNDURY
BOBURY
BRLURY
BSDURY
BTCURY
BTNURY
BWPURY
BYRURY
CADURY
CDFURY
CHFURY
CLPURY
CNYURY
COPURY
CRCURY
CUCURY
CVEURY
CZKURY
DJFURY
DKKURY
DOPURY
DZDURY
EGPURY
ERNURY
ETBURY
ETHURY
EURURY
FJDURY
GBPURY
GELURY
GHSURY
GIPURY
GMDURY
GNFURY
GTQURY
GYDURY
HKDURY
HNLURY
HRKURY
HRVURY
HTGURY
HUFURY
IDRURY
ILSURY
INRURY
IQDURY
IRRURY
ISKURY
JMDURY
JODURY
JPYURY
KESURY
KGSURY
KHRURY
KMFURY
kpwURY
KRWURY
KWDURY
KYDURY
KZTURY
LAKURY
LKRURY
LRDURY
LSLURY
LTCURY
LYDURY
MADURY
MDLURY
MGAURY
MKDURY
MMKURY
MNTURY
MOPURY
MROURY
MURURY
MVRURY
MWKURY
MXNURY
MYRURY
MZNURY
NADURY
NGNURY
NIOURY
NOKURY
NPRURY
NZDURY
OMRURY
PABURY
PENURY
PGKURY
PHPURY
PKRURY
PLNURY
PYGURY
QARURY
RONURY
RSDURY
RUBURY
RWFURY
SARURY
SBDURY
SCRURY
SDGURY
SEKURY
SGDURY
SLLURY
SOSURY
SRBURY
SRDURY
SSPURY
STDURY
SVCURY
SYPURY
SZLURY
THBURY
TJSURY
TMTURY
TNDURY
TRYURY
TTDURY
TWDURY
TZSURY
UAHURY
UGXURY
URYURY
USDURY
UZSURY
VESURY
VNDURY
VUVURY
XAFURY
XCDURY
XDRURY
XOFURY
XPFURY
XRPURY
YERURY
ZARURY
ZMWURY
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,490.59
905
1.47%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]