ILSURY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
ILSJPY	33.9665		-0.0150	-0.04%	10.35%	2021-08-04
ILSCHF	0.2817		-0.00004	-0.02%	3.42%	2021-08-04
ILSCAD	0.3900		-0.0008	-0.19%	-1.55%	2021-08-04
ILSSEK	2.6770		-0.0048	-0.18%	3.29%	2021-08-04
ILSAUD	0.4195		-0.0019	-0.45%	1.67%	2021-08-04
ILSEUR	0.2625		-0.0002	-0.09%	2.77%	2021-08-04
ILSGBP	0.2234		-0.0007	-0.30%	-2.56%	2021-08-04
ILSHKD	2.4190		-0.0059	-0.25%	7.18%	2021-08-04
ILSNZD	0.4402		-0.0023	-0.52%	-0.85%	2021-08-04
ILSUSD	0.3111		-0.0007	-0.21%	6.09%	2021-08-04

	现值	Chg	%Chg
EURUSD	1.18378	0.0031	-0.26%
GBPUSD	1.39001	0.0015	-0.11%
AUDUSD	0.73817	0.0017	-0.22%
BTCUSD	39,371.22	1,194	3.13%
NZDUSD	0.70477	0.0001	0.01%
USDJPY	109.50	0.5050	0.46%
USDCNY	6.46284	0.0021	-0.03%
USDCHF	0.90629	0.0025	0.28%
USDCAD	1.25463	0.0012	0.09%
USDMXN	19.9906	0.1145	0.58%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2292	0.0325	0.63%
USDRUB	73.1723	0.2435	0.33%
DXY	92.263	0.1821	0.20%
[+]

	现值	Chg	%Chg
US30	34,832	284	-0.81%
US500	4,408.57	15	-0.33%
USNDX	15,087	25	0.17%
JP225	27,565	76	-0.28%
GB100	7,122	16	0.22%
DE30	15,686	131	0.84%
FR40	6,750	26	0.39%
IT40	25,477	126	0.50%
ES35	8,780	7	0.08%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,345	21	-0.10%
[+]

	现值	Chg	%Chg
Apple	147.15	0.21	-0.14%
Tesla	713.95	4.48	0.63%
Microsoft	286.50	0.62	-0.22%
Amazon	3,358.00	7.18	-0.21%
Facebook	358.42	7.22	2.06%
Alibaba	202.20	4.84	2.45%
Visa	235.57	1.50	-0.63%
JPMorgan Chase	152.02	0.85	-0.56%
Intel	53.88	0.17	-0.31%
Johnson & Johnson	174.27	0.11	-0.06%
Procter & Gamble	142.94	0.99	-0.69%
Exxon Mobil	57.17	1.03	-1.77%
3M	197.89	3.14	-1.56%
Goldman Sachs	379.78	0.58	-0.15%
[+]

	现值	Chg	%Chg
Crude Oil	68.2700	2.29	-3.25%
Brent	70.5200	1.89	-2.61%
Natural gas	4.1820	0.16	3.85%
Gasoline	2.2466	0.02	-1.07%
Heating oil	2.0752	0.05	-2.41%
Gold	1,811.84	1.90	0.10%
Silver	25.439	0.11	-0.43%
Copper	4.3325	0.05	-1.15%
Soybeans	1,403.5000	11.25	0.81%
Wheat	719.0000	5.50	-0.76%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	现值	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5170	0.004	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1390	0.024	-0.02%
Germany	-0.4960	0.015	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1330	0.016	0.02%
Italy	0.5652	0.004	0.00%
France	-0.1470	0.016	-0.02%
South Africa	8.8700	0.075	0.08%
Switzerland	-0.4170	0.017	-0.02%
Poland	1.7620	0.183	0.18%
[+]