ILSURY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ILSCHF	0.2799		0.00001	0.003%	5.14%	2021-04-13
ILSCAD	0.3810		-0.0002	-0.05%	-2.93%	2021-04-13
ILSSEK	2.5930		-0.0086	-0.33%	-7.01%	2021-04-13
ILSAUD	0.3979		0.0001	0.03%	-13.79%	2021-04-13
ILSEUR	0.2545		-0.0003	-0.13%	0.98%	2021-04-13
ILSGBP	0.2211		0.0005	0.22%	-5.42%	2021-04-13
ILSHKD	2.3635		0.0042	0.18%	12.42%	2021-04-13
ILSNZD	0.4312		-0.0003	-0.07%	-8.71%	2021-04-13
ILSUSD	0.3041		0.0006	0.19%	12.18%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19683	0.0018	0.15%
GBPUSD	1.38041	0.0050	0.36%
AUDUSD	0.76863	0.0040	0.53%
NZDUSD	0.71028	0.0041	0.58%
USDJPY	108.97	0.0390	-0.04%
USDCNY	6.53387	0.0088	-0.13%
USDCHF	0.91964	0.0011	-0.12%
USDCAD	1.25492	0.0011	0.09%
USDMXN	20.0961	0.0125	0.06%
USDINR	75.1300	0.1300	-0.17%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6327	0.2673	-0.35%
DXY	91.694	0.1580	-0.17%
BTCUSD	64,447.47	883	1.39%
[+]

	现值	Chg	%Chg
Dow Jones	33,693	17	0.05%
S&P 500	4,146	5	0.12%
NASDAQ 100 CFD	14,006	20	0.14%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,892	1	0.02%
DAX	15,222	13	-0.08%
CAC 40	6,208	24	0.39%
FTSE MIB	24,495	100	-0.41%
IBEX 35	8,533	8	0.09%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,563	37	1.04%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.9800	0.80	1.33%
Brent	64.4400	0.77	1.21%
Natural gas	2.6260	0.01	0.27%
Gasoline	1.9807	0.01	0.25%
Heating oil	1.8412	0.03	1.47%
Gold	1,746.84	3.01	0.17%
Silver	25.510	0.18	0.71%
Copper	4.0910	0.04	1.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.5000	5.75	0.91%
Coffee	130.60	0.55	0.42%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	现值	Chg	%Chg
US	1.64	0.016	0.02%
UK	0.78	0.003	0.00%
Japan	0.09	0.014	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Norway	1.40	0.022	-0.02%
[+]