PLNURY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PLNCHF	0.2411		-0.0014	-0.58%	4.95%	2021-04-13
PLNCAD	0.3282		-0.0021	-0.63%	-3.11%	2021-04-13
PLNSEK	2.2307		-0.0236	-1.05%	-7.31%	2021-04-13
PLNAUD	0.3428		-0.0019	-0.56%	-13.95%	2021-04-13
PLNEUR	0.2192		-0.0016	-0.71%	0.95%	2021-04-13
PLNGBP	0.1905		-0.0007	-0.37%	-5.60%	2021-04-13
PLNHKD	2.0360		-0.0084	-0.41%	12.22%	2021-04-13
PLNNZD	0.3714		-0.0025	-0.66%	-8.88%	2021-04-13
PLNUSD	0.2619		-0.0011	-0.40%	11.97%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19708	0.0021	0.17%
GBPUSD	1.37971	0.0043	0.31%
AUDUSD	0.76831	0.0037	0.48%
NZDUSD	0.70990	0.0037	0.53%
USDJPY	108.90	0.1110	-0.10%
USDCNY	6.53759	0.0051	-0.08%
USDCHF	0.91950	0.0013	-0.14%
USDCAD	1.25399	0.0002	0.01%
USDMXN	20.0845	0.0009	0.00%
USDINR	75.1380	0.1220	-0.16%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6650	0.2350	-0.31%
DXY	91.675	0.1766	-0.19%
USDKRW	1,111.70	5.7710	-0.52%
[+]

	现值	Chg	%Chg
Dow Jones	33,688	11	0.03%
S&P 500	4,144	3	0.06%
NASDAQ 100 CFD	13,990	4	0.03%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,890	0	0.00%
DAX	15,224	11	-0.07%
CAC 40	6,203	19	0.31%
FTSE MIB	24,521	80	-0.32%
IBEX 35	8,518	7	-0.08%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,566	39	1.12%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	60.9200	0.74	1.23%
Brent	64.4000	0.73	1.15%
Natural gas	2.6180	0.00	-0.04%
Gasoline	1.9816	0.01	0.30%
Heating oil	1.8382	0.02	1.31%
Gold	1,746.80	2.97	0.17%
Silver	25.455	0.13	0.49%
Copper	4.0620	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.2500	5.50	0.87%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	现值	Chg	%Chg
US	1.63	0.008	0.01%
UK	0.76	0.016	-0.02%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
Poland	1.51	0.000	-0.04%
South Korea	1.99	0.038	-0.04%
Russia	7.20	0.100	-0.10%
[+]