十字架 物价 % 每周 每月一次 YTD YoY
BTCGBP 82419.3 1,766.4 2.19% -0.63% -4.75% 10.58% 87.22% 2025-09-02
EURGBP 0.86963 0.00490 0.56% 0.71% -0.17% 5.10% 3.21% 2025-09-02
ETHGBP 3281.45 96.87 3.04% 0.91% 17.34% 23.34% 69.98% 2025-09-02
XRPGBP 2.09702 0.06494 3.20% -1.32% -9.23% 26.57% 385.31% 2025-09-02
USTGBP 0.75 0.01 1.03% 0.32% -0.81% -6.45% -2.01% 2025-09-02
XLMGBP 0.272 0.009 3.30% -4.82% -12.59% 2.76% 286.81% 2025-09-02
XMRGBP 199.27 7.41 3.86% 0.29% -13.44% 29.44% 54.16% 2025-09-02
LTCGBP 82.5260 2.3929 2.99% 1.36% -9.45% 0.59% 66.27% 2025-09-02
AVXGBP 17.81 0.70 4.12% -0.75% 2.60% -37.25% 8.56% 2025-09-02
LNKGBP 17.43 0.84 5.07% 0.22% 35.51% 9.54% 112.85% 2025-09-02
UNIGBP 7.10 0.21 2.99% -1.64% -5.08% -32.73% 52.95% 2025-09-02
USCGBP 0.75 0.01 1.04% 0.37% -0.80% -6.62% -1.98% 2025-09-02
SOLGBP 151.96 6.47 4.45% 9.21% 19.31% 0.66% 47.81% 2025-09-02
DAIGBP 0.75 0.01 1.27% 0.83% -0.61% -6.44% -1.98% 2025-09-02
DOTGBP 2.82 0.09 3.35% -2.39% 0.62% -46.70% -9.65% 2025-09-02
ALGGBP 0.17 0.01 4.89% -8.30% -7.30% -36.23% 87.66% 2025-09-02
ADAGBP 0.61 0.02 3.76% -4.69% 8.03% -8.89% 150.90% 2025-09-02
ATMGBP 3.31 0.07 2.15% -1.53% 1.97% -32.93% 4.99% 2025-09-02
BCHGBP 426.29 24.26 6.04% 4.32% -1.19% 22.99% 79.81% 2025-09-02
BNBGBP 636.75 11.43 1.83% -0.55% 10.05% 14.22% 61.22% 2025-09-02
MTCGBP 0.21 0.03 16.67% 20.18% 32.47% -42.07% -33.47% 2025-09-01
MURGBP 0.0162653 0.0001470 0.91% -0.10% 0.03% -4.70% -0.66% 2025-09-02
MVRGBP 0.0477545 0.0001638 -0.34% -0.67% -1.83% -7.81% -3.24% 2025-09-01
MWKGBP 0.000426438 0.000000628 0.15% -0.53% -1.69% -7.45% -2.84% 2025-09-02
MXNGBP 0.0397652 0.0001748 0.44% -0.06% -0.17% 3.93% 3.64% 2025-09-02
MYRGBP 0.17634 0.00162 0.92% -0.18% -0.63% -1.29% 0.91% 2025-09-02
MZNGBP 0.0116726 0.0001218 1.05% 0.37% -0.80% -6.62% -1.98% 2025-09-02
NADGBP 0.0421163 0.0002226 0.53% -0.23% 0.44% -0.71% -0.91% 2025-09-02
NGNGBP 0.00048725 0.00000490 1.02% 0.76% -1.33% -5.81% 1.80% 2025-09-02
NIOGBP 0.0202369 0.0001767 0.88% 0.20% -0.97% -7.28% -2.11% 2025-09-02
NOKGBP 0.0745665 0.0006579 0.89% 1.62% 1.64% 6.27% 3.78% 2025-09-02
NPRGBP 0.00527946 0.00004835 0.92% -0.46% -1.53% -9.47% -6.83% 2025-09-02
NZDGBP 0.43673 0.00079 0.18% 0.45% -1.84% -2.25% -7.87% 2025-09-02
OMRGBP 1.93699 0.01830 0.95% 0.27% -0.89% -6.64% -2.01% 2025-09-02
PABGBP 0.74634 0.00812 1.10% 0.41% -0.75% -6.57% -1.93% 2025-09-02
PENGBP 0.21086 0.00203 0.97% 0.26% -0.05% -0.90% 3.85% 2025-09-02
PGKGBP 0.17590 0.00115 -0.65% -1.39% -2.90% -10.55% -8.56% 2025-09-02
PHPGBP 0.0129832 0.0000735 0.57% -0.96% -1.00% -5.59% -3.65% 2025-09-02
PKRGBP 0.00262714 0.00002177 0.84% -0.05% -0.92% -8.44% -3.82% 2025-09-02
PLNGBP 0.20356 0.00059 0.29% 0.43% -0.14% 5.26% 3.16% 2025-09-02
PYGGBP 0.000103108 0.000000905 0.89% 0.40% 2.70% 0.84% 3.92% 2025-09-02
QARGBP 0.20422 0.00171 0.84% 0.42% -1.02% -6.82% -2.22% 2025-09-02
RONGBP 0.17102 0.00056 0.33% 0.09% -0.31% 2.88% 1.03% 2025-09-02
RSDGBP 0.00740990 0.00003086 0.42% 0.51% -0.26% 4.83% 2.95% 2025-09-02
RUBGBP 0.00926270 0.00010087 1.10% 0.57% -1.68% 31.61% 9.29% 2025-09-02
RWFGBP 0.000514146 0.000004734 0.93% 0.20% -1.20% -11.86% -9.82% 2025-09-02
SARGBP 0.19874 0.00202 1.03% 0.33% -0.85% -6.54% -2.00% 2025-09-02
SCRGBP 0.0512156 0.0013645 2.74% -2.63% 1.64% -8.63% -9.91% 2025-09-02
SDGGBP 0.00124216 0.00001267 1.03% 0.34% -0.83% -6.88% -2.26% 2025-09-02
SEKGBP 0.0789688 0.0002906 0.37% 1.88% 1.26% 9.38% 6.38% 2025-09-02
SGDGBP 0.57900 0.00393 0.68% 0.18% -0.92% -1.01% -0.55% 2025-09-02
SLLGBP 0.0000316381 0.0000002536 -0.80% -0.84% -2.91% -9.39% -6.39% 2025-09-01
BNDGBP 0.57899 0.00410 0.71% 0.28% -0.83% -1.04% -0.59% 2025-09-02
BOBGBP 0.10786 0.00126 1.18% 0.66% -0.53% -6.36% -2.29% 2025-09-02
BRLGBP 0.13722 0.00151 1.11% 0.43% 0.32% 6.24% 1.65% 2025-09-02
BSDGBP 0.74539 0.00718 0.97% 0.45% -0.88% -6.68% -2.28% 2025-09-02
BDTGBP 0.00612747 0.00005663 0.93% 0.68% -0.67% -8.72% -4.01% 2025-09-02
BGNGBP 0.44429 0.00241 0.54% 0.57% -0.14% 5.09% 3.12% 2025-09-02
BHDGBP 1.97958 0.02130 1.09% 0.59% -0.76% -6.55% -2.19% 2025-09-02
BIFGBP 0.000250288 0.000002835 1.15% 0.60% -0.77% -7.34% -5.48% 2025-09-02
AUDGBP 0.48567 0.00165 0.34% 0.77% -0.25% -1.76% -5.12% 2025-09-02
AEDGBP 0.20294 0.00196 0.97% 0.45% -0.88% -6.68% -2.26% 2025-09-02
AFNGBP 0.01087376 0.00010791 1.00% 0.35% -1.01% -4.23% 0.16% 2025-09-02
ALLGBP 0.00887812 0.00005203 0.59% 0.10% -0.69% 5.37% 5.24% 2025-09-02
AMDGBP 0.00194965 0.00002024 1.05% 0.48% -0.56% -3.45% -0.97% 2025-09-02
AOAGBP 0.00080767 0.00000802 1.00% -0.01% -1.34% -6.71% -2.41% 2025-09-02
ARSGBP 0.00054168 0.00000552 1.03% -1.01% -2.22% -30.09% -32.27% 2025-09-02
DZDGBP 0.00574428 0.00004704 0.83% 0.22% -0.58% -2.68% 0.97% 2025-09-02
EGPGBP 0.0153571 0.0001471 0.97% 0.21% -1.06% -2.35% -2.15% 2025-09-02
ERNGBP 0.0492761 0.0001117 -0.23% -0.55% -1.71% -7.47% -2.88% 2025-09-01
ETBGBP 0.0052487 0.0000875 1.70% 0.26% -3.22% -16.16% -23.40% 2025-09-02
DJFGBP 0.00419856 0.00005316 1.28% 0.76% -0.58% -6.65% -1.98% 2025-09-02
DKKGBP 0.11655 0.00068 0.58% 0.74% -0.16% 5.05% 3.18% 2025-09-02
DOPGBP 0.0118856 0.0001679 1.43% 0.59% -3.94% -9.40% -6.80% 2025-09-02
BWPGBP 0.0553939 0.0039414 7.66% 6.06% 4.53% -3.15% -3.02% 2025-09-02
BYRGBP 0.22118 0.00236 1.08% 1.29% -3.35% -9.56% -5.12% 2025-09-02
CADGBP 0.54181 0.00484 0.90% 1.02% -0.79% -2.48% -3.79% 2025-09-02
CDFGBP 0.000254250 0.000000984 -0.39% -0.71% -1.55% -9.08% -5.04% 2025-09-01
CHFGBP 0.92766 0.00515 0.56% 0.49% -0.44% 5.38% 3.38% 2025-09-02
CLPGBP 0.000770991 0.000007948 1.04% 0.45% -0.89% -4.02% -6.13% 2025-09-02
CNYGBP 0.10452 0.00103 1.00% 0.76% -0.20% -3.98% -2.48% 2025-09-02
COPGBP 0.000186014 0.000002155 1.17% 1.53% 1.38% 2.59% 2.00% 2025-09-02
CRCGBP 0.00147747 0.00001731 1.19% 0.24% -0.70% -6.29% 0.17% 2025-09-02
CUCGBP 0.0307589 0.0001085 -0.35% -0.68% -1.83% -7.58% -3.00% 2025-09-01
CVEGBP 0.00789481 0.00007868 1.01% 1.18% 0.35% 5.44% 3.81% 2025-09-02
CZKGBP 0.0355353 0.0001140 0.32% 0.87% 0.27% 8.22% 5.83% 2025-09-02
SOSGBP 0.00130341 0.00001170 0.91% 0.22% -0.95% -7.32% -2.72% 2025-09-02
SRDGBP 0.0192742 0.0001960 -1.01% -1.28% -5.19% -14.47% -26.46% 2025-08-29
SSPGBP 0.00016339 0.00000008 0.05% 0.13% -1.98% -20.57% -38.28% 2025-08-29
STDGBP 0.0350943 0.0001629 0.47% 0.58% -0.19% 5.03% 2.09% 2025-09-02
SVCGBP 0.0851310 0.0008099 0.96% 0.27% -0.89% -6.75% -2.13% 2025-09-02
SYPGBP 0.000056964 0.000000040 0.07% 0.17% -1.80% -7.26% -2.78% 2025-08-29
SZLGBP 0.0423694 0.0004756 1.14% 0.34% 1.04% -0.18% -0.35% 2025-09-02
THBGBP 0.0230478 0.0002070 0.91% 0.69% -0.73% -0.95% 3.52% 2025-09-02
TJSGBP 0.0795867 0.0012615 1.61% 2.53% -0.25% 8.10% 11.58% 2025-09-02
TMTGBP 0.21251 0.00156 0.74% 0.06% -1.11% -7.03% -2.41% 2025-09-02
TNDGBP 0.25555 0.00137 -0.53% -0.67% -2.14% 2.01% 2.51% 2025-09-02
TRYGBP 0.0181229 0.0001538 0.86% -0.10% -2.10% -19.83% -19.27% 2025-09-02
TTDGBP 0.10975 0.00099 0.91% 0.33% -0.98% -7.04% -2.19% 2025-09-02
TWDGBP 0.0243057 0.0002041 0.85% -0.38% -3.36% -0.18% 2.03% 2025-09-02
TZSGBP 0.000298073 0.000003376 1.15% 0.46% -0.31% -9.51% 6.53% 2025-09-02
UAHGBP 0.0179940 0.0001843 1.03% 0.35% -0.10% -5.28% -2.66% 2025-09-02
UGXGBP 0.000210067 0.000001794 0.86% 0.63% -0.12% -3.42% 2.74% 2025-09-02
FJDGBP 0.32969 0.00209 0.64% 0.52% -0.76% -3.83% -3.38% 2025-09-02
GELGBP 0.27402 0.00086 -0.31% -0.64% -1.60% -3.43% -3.21% 2025-09-01
GHSGBP 0.06259 0.00054 0.87% -7.37% -12.30% 15.18% 28.71% 2025-09-02
GMDGBP 0.0101160 0.0000461 -0.45% -0.82% -2.05% -8.63% -6.89% 2025-09-01
GNFGBP 0.0000851753 0.0000002708 -0.32% -0.65% -1.76% -8.28% -3.37% 2025-09-01
GTQGBP 0.0964622 0.0001872 -0.19% -0.52% -1.58% -6.95% -1.99% 2025-09-01
GYDGBP 0.00353457 0.00000662 -0.19% -0.02% -2.26% -7.43% -3.17% 2025-09-01
HKDGBP 0.0954952 0.0008171 0.86% 0.37% -0.32% -7.15% -2.17% 2025-09-02
HNLGBP 0.0281926 0.0001023 -0.36% -0.66% -1.45% -10.65% -8.21% 2025-09-01
HTGGBP 0.00569628 0.00005364 0.95% 0.28% -0.60% -7.16% -1.32% 2025-09-02
HUFGBP 0.00219195 0.00000219 0.10% 0.86% 0.37% 8.99% 2.12% 2025-09-02
IDRGBP 0.0000454174 0.0000005083 1.13% -0.56% -1.14% -7.51% -7.17% 2025-09-02
ILSGBP 0.22003 0.00020 0.09% 0.00% -0.05% 0.20% 4.82% 2025-09-02
INRGBP 0.00845746 0.00006875 0.82% -0.31% -1.13% -9.39% -6.73% 2025-09-02
IQDGBP 0.000568516 0.000005015 0.89% 0.21% -0.96% -6.84% -2.14% 2025-09-02
IRRGBP 0.0000176175 0.0000000124 0.07% 0.05% -1.91% -7.37% -2.87% 2025-08-29
ISKGBP 0.00605621 0.00002751 0.46% 0.60% -0.48% 5.38% 10.23% 2025-09-02
JMDGBP 0.00464869 0.00004665 1.01% 0.14% -1.08% -9.96% -4.09% 2025-09-02
JODGBP 1.04166 0.00322 -0.31% -0.64% -1.79% -7.49% -3.01% 2025-09-01
JPYGBP 0.00502359 0.00000487 0.10% -0.10% -1.94% -1.04% -3.13% 2025-09-02
KESGBP 0.00571601 0.00001787 -0.31% -0.64% -1.80% -7.80% -3.30% 2025-09-01
KGSGBP 0.00844752 0.00003025 -0.36% -0.70% -1.77% -8.00% -5.95% 2025-09-01
KHRGBP 0.000185829 0.000001690 0.92% 0.23% -0.98% -6.55% -1.13% 2025-09-02
KMFGBP 0.00176721 0.00001377 0.79% 0.49% 0.13% 4.86% 3.27% 2025-09-02
KRWGBP 0.000535268 0.000005338 1.01% 0.14% -1.38% -0.94% -6.00% 2025-09-02
KYDGBP 0.89121 0.00063 0.07% 0.17% -1.80% -7.26% -2.90% 2025-08-29
KZTGBP 0.00138111 0.00001041 0.76% -0.55% -0.73% -9.30% -12.48% 2025-09-02
LAKGBP 0.0000343301 0.0000002954 0.87% 0.14% -1.23% -6.73% -0.26% 2025-09-02
LBPGBP 0.000008317 0.000000073 0.89% 0.20% -0.91% -6.81% -2.14% 2025-09-02
LKRGBP 0.00246900 0.00002272 0.93% 0.27% -1.32% -9.38% -3.02% 2025-09-02
USDGBP 0.74576 0.00755 1.02% 0.34% -0.83% -6.64% -2.01% 2025-09-02
URYGBP 0.0186226 0.0001741 0.94% 0.20% -0.59% 1.79% -1.23% 2025-09-02
LRDGBP 0.00369485 0.00000260 0.07% 0.17% -1.80% -14.66% -5.42% 2025-08-29
LSLGBP 0.0421163 0.0002226 0.53% -0.27% 0.44% -0.71% -0.91% 2025-09-02
AZNGBP 0.43836 0.00412 0.95% 0.43% -0.90% -6.98% -2.57% 2025-09-02
LYDGBP 0.13778 0.00121 0.89% 0.26% -0.27% -15.42% -13.82% 2025-09-02
MADGBP 0.0825040 0.0004255 0.52% 0.23% -0.42% 4.50% 6.26% 2025-09-02
MDLGBP 0.0446703 0.0000381 -0.09% -0.29% 0.69% 2.24% 2.42% 2025-09-01
MGAGBP 0.000168893 0.000003773 2.29% 0.43% -0.34% -0.79% 0.97% 2025-09-02
MKDGBP 0.0141069 0.0000604 0.43% -0.01% -0.34% 4.07% 3.08% 2025-09-02
MMKGBP 0.000352651 0.000001181 -0.33% -0.66% -1.82% -7.57% -2.98% 2025-09-01
MNTGBP 0.000205291 0.000000721 -0.35% -0.65% -1.94% -12.10% -8.80% 2025-09-01
MOPGBP 0.0927219 0.0008470 0.92% 0.42% -0.26% -7.09% -2.16% 2025-09-02
XOFGBP 0.00133064 0.00001181 0.90% 0.39% 0.46% 4.41% 3.64% 2025-09-02
XPFGBP 0.00731886 0.00008394 1.16% 1.28% 0.50% 5.29% 3.63% 2025-09-02
UZSGBP 0.0000597715 0.0000005281 0.89% -0.68% 0.32% -3.47% -0.73% 2025-09-02
VNDGBP 0.0000281199 0.0000000517 0.18% 0.19% -2.33% -10.30% -8.24% 2025-08-29
XAFGBP 0.00133064 0.00003643 2.82% 2.86% 2.41% 6.65% 3.63% 2025-09-02
YERGBP 0.00310734 0.00002953 0.96% 0.36% -0.65% -3.11% 2.07% 2025-09-02
ZARGBP 0.0421377 0.0002135 0.51% -0.23% 0.48% -0.56% -1.30% 2025-09-02
ZIGGBP 0.028 0.000 -0.27% -0.57% -1.61% -10.81% -49.98% 2025-09-01
ZMWGBP 0.032 0.000 0.87% -0.51% -4.00% 10.51% 8.51% 2025-09-02