十字架 物价 % 每周 每月一次 YTD YoY
BTCGBP 79780.2 279.4 0.35% 3.73% -2.00% 7.04% 75.80% 2025-07-08
EURGBP 0.86378 0.00230 0.27% 0.57% 2.50% 4.40% 2.14% 2025-07-08
ETHGBP 1872.13 6.13 0.33% 3.39% -5.42% -29.63% -20.52% 2025-07-08
XRPGBP 1.67454 0.00660 0.40% 2.69% -2.23% 1.07% 397.64% 2025-07-08
USTGBP 0.73 0.00 0.10% 0.86% -0.49% -7.84% -5.85% 2025-07-08
XLMGBP 0.185 0.002 1.36% 6.53% -8.96% -30.20% 177.36% 2025-07-08
XMRGBP 230.36 1.36 -0.59% -2.80% -6.42% 49.64% 91.73% 2025-07-08
LTCGBP 63.3996 0.1991 0.32% 1.28% -5.42% -22.72% 25.36% 2025-07-08
LUNGBP 0.000 0.000 -0.12% 20.52% -1.04% -50.03% -30.00% 2025-07-03
AVXGBP 13.11 0.11 -0.81% 5.33% -19.12% -53.81% -36.52% 2025-07-08
LNKGBP 9.75 0.11 -1.11% 0.04% -8.00% -38.72% -4.68% 2025-07-08
UNIGBP 5.44 0.02 0.40% 4.79% 7.69% -48.42% -13.17% 2025-07-08
USCGBP 0.73 0.00 0.11% 0.89% -0.45% -8.02% -5.84% 2025-07-08
SOLGBP 110.17 0.89 0.81% -2.24% -7.38% -27.02% 1.44% 2025-07-08
DAIGBP 0.73 0.00 0.13% 0.91% -0.43% -8.02% -5.81% 2025-07-08
DOTGBP 2.45 0.02 -0.98% -1.12% -20.11% -53.66% -47.09% 2025-07-08
ALGGBP 0.13 0.00 -1.34% 2.67% -13.15% -52.99% 17.23% 2025-07-08
ADAGBP 0.42 0.00 -0.50% 7.50% -18.51% -36.98% 44.23% 2025-07-08
ATMGBP 2.94 0.03 -0.85% 2.95% -10.19% -40.28% -36.73% 2025-07-08
BCHGBP 365.99 2.22 0.61% 0.43% 16.61% 5.60% 41.06% 2025-07-08
BNBGBP 484.90 0.29 0.06% 3.12% -1.10% -13.02% 20.83% 2025-07-08
MTCGBP 0.14 0.01 3.85% -1.60% -16.09% -62.31% -65.32% 2025-07-07
MURGBP 0.0162874 0.0000298 -0.18% 0.79% 0.95% -4.57% -2.40% 2025-07-08
MVRGBP 0.0474553 0.0000633 0.13% 0.60% -0.44% -8.39% -6.22% 2025-07-07
MWKGBP 0.000423225 0.000000126 -0.03% 0.75% -0.60% -8.14% -5.96% 2025-07-08
MXNGBP 0.0394575 0.0000798 0.20% 1.56% 1.86% 3.13% -9.03% 2025-07-08
MYRGBP 0.17322 0.00011 -0.06% 0.18% -0.72% -3.03% 4.28% 2025-07-08
MZNGBP 0.0114999 0.0000157 0.14% 0.91% -0.43% -8.00% -5.87% 2025-07-08
NADGBP 0.0413028 0.0002169 0.53% 0.41% -0.77% -2.63% -3.87% 2025-07-08
NGNGBP 0.00048027 0.00000210 0.44% 1.38% 1.41% -7.16% -4.56% 2025-07-08
NIOGBP 0.0199929 0.0000215 0.11% 1.02% -0.33% -8.39% -5.67% 2025-07-08
NOKGBP 0.0730111 0.0003758 0.52% 1.02% -0.46% 4.06% -0.80% 2025-07-08
NPRGBP 0.00535675 0.00001407 0.26% 0.92% -0.58% -8.14% -8.27% 2025-07-08
NZDGBP 0.44219 0.00122 0.28% -0.33% -0.95% -1.03% -7.59% 2025-07-08
OMRGBP 1.90838 0.00083 0.04% 0.82% -0.53% -8.02% -5.86% 2025-07-08
PABGBP 0.73326 0.00048 -0.07% 0.68% -0.66% -8.20% -6.00% 2025-07-08
PENGBP 0.20735 0.00150 0.73% 0.86% 2.07% -2.56% 0.85% 2025-07-08
PGKGBP 0.17549 0.00087 -0.49% -0.55% -2.24% -10.76% -12.09% 2025-07-08
PHPGBP 0.0130241 0.0000590 0.46% 0.72% -1.47% -5.29% -2.30% 2025-07-08
PKRGBP 0.00258963 0.00000757 0.29% 0.86% -1.02% -9.75% -7.55% 2025-07-08
PLNGBP 0.20339 0.00054 0.27% 0.53% 3.06% 5.17% 2.70% 2025-07-08
PYGGBP 0.000092328 0.000000243 0.26% 1.12% -0.23% -9.70% -10.77% 2025-07-08
QARGBP 0.20127 0.00033 -0.17% 0.72% -0.64% -8.17% -5.97% 2025-07-08
RONGBP 0.17033 0.00064 0.38% 0.76% 1.87% 2.46% 0.24% 2025-07-08
RSDGBP 0.00736494 0.00002816 0.38% 0.50% 2.41% 4.19% 1.99% 2025-07-08
RUBGBP 0.00941400 0.00004604 0.49% 1.08% 0.75% 33.76% 4.51% 2025-07-08
RWFGBP 0.000509532 0.000002288 -0.45% 0.50% -2.16% -12.65% -14.27% 2025-07-08
SARGBP 0.19590 0.00019 0.10% 0.88% -0.46% -7.88% -5.84% 2025-07-08
SCRGBP 0.0500782 0.0019317 -3.71% -3.07% -1.18% -10.66% -11.33% 2025-07-08
SDGGBP 0.00122182 0.00000041 -0.03% 0.74% -0.60% -8.41% -6.26% 2025-07-08
SEKGBP 0.0774132 0.0002064 0.27% 0.47% 0.68% 7.22% 4.99% 2025-07-08
SGDGBP 0.57493 0.00105 0.18% 0.32% 0.20% -1.70% -0.57% 2025-07-08
SLLGBP 0.0000327291 0.0000006126 1.91% 2.35% -0.18% -6.27% -6.06% 2025-07-07
BNDGBP 0.57510 0.00125 0.22% 0.61% 0.21% -1.71% -0.64% 2025-07-08
BOBGBP 0.10649 0.00029 0.28% 1.37% 0.05% -7.55% -5.83% 2025-07-08
BRLGBP 0.13390 0.00017 0.13% -0.11% 0.84% 3.67% -6.11% 2025-07-08
BSDGBP 0.73623 0.00228 0.31% 1.20% -0.26% -7.83% -5.78% 2025-07-08
BDTGBP 0.00602133 0.00002010 0.34% 1.47% -0.32% -10.30% -9.30% 2025-07-08
BGNGBP 0.44159 0.00207 0.47% 0.76% 2.43% 4.45% 2.12% 2025-07-08
BHDGBP 1.94955 0.00268 0.14% 1.04% -0.43% -7.96% -6.01% 2025-07-08
BIFGBP 0.000246610 0.000000248 0.10% 0.98% -0.54% -8.70% -9.16% 2025-07-08
AUDGBP 0.48059 0.00302 0.63% 0.39% -0.08% -2.79% -8.84% 2025-07-08
AEDGBP 0.19952 0.00030 -0.15% 0.74% -0.72% -8.25% -6.28% 2025-07-08
AFNGBP 0.01053087 0.00002957 -0.28% 1.48% -0.36% -7.25% -4.29% 2025-07-08
ALLGBP 0.00881767 0.00001836 0.21% 0.56% 2.66% 4.65% 4.60% 2025-07-08
AMDGBP 0.00191626 0.00000548 0.29% 1.50% -0.55% -5.11% -4.92% 2025-07-08
AOAGBP 0.00079877 0.00000021 -0.03% 1.37% -0.59% -7.74% -10.03% 2025-07-08
ARSGBP 0.00058220 0.00000062 0.11% -2.28% -6.52% -24.86% -31.71% 2025-07-08
DZDGBP 0.00567205 0.00000877 0.15% 0.63% 1.19% -3.90% -2.41% 2025-07-07
EGPGBP 0.0147637 0.0000128 -0.09% 0.55% -0.71% -6.13% -9.41% 2025-07-08
ERNGBP 0.0490095 0.0001641 0.34% 0.80% -0.24% -7.97% -5.79% 2025-07-07
ETBGBP 0.0053015 0.0001041 -1.93% 0.30% -1.66% -15.31% -60.75% 2025-07-08
DJFGBP 0.00412871 0.00001437 0.35% 0.81% -0.23% -8.20% -5.93% 2025-07-07
DKKGBP 0.11570 0.00022 0.19% 0.55% 2.40% 4.28% 2.09% 2025-07-08
DOPGBP 0.0122934 0.0000711 0.58% 0.37% -1.54% -6.29% -6.83% 2025-07-08
BWPGBP 0.0551841 0.0001752 0.32% 0.67% 0.15% -3.51% -4.51% 2025-07-08
BYRGBP 0.22516 0.00092 0.41% 1.29% -0.18% -7.94% -5.71% 2025-07-08
CADGBP 0.53904 0.00188 0.35% 1.08% 0.05% -2.98% -6.02% 2025-07-08
CDFGBP 0.000252217 0.000000523 0.21% 0.67% -0.59% -9.81% -8.14% 2025-07-07
CHFGBP 0.92371 0.00304 0.33% 0.39% 2.86% 4.93% 6.03% 2025-07-08
CLPGBP 0.000780734 0.000001287 0.17% -0.13% -0.90% -2.81% -5.94% 2025-07-08
CNYGBP 0.10258 0.00029 0.29% 0.96% -0.18% -5.77% -4.39% 2025-07-08
COPGBP 0.000182580 0.000000673 0.37% 1.14% 2.37% 0.70% -5.48% 2025-07-08
CRCGBP 0.00145683 0.00000501 0.35% 1.17% 0.34% -7.60% -0.33% 2025-07-08
CUCGBP 0.0305813 0.0000529 0.17% 0.64% -0.40% -8.12% -5.94% 2025-07-07
CVEGBP 0.00780444 0.00002414 0.31% 0.76% 2.50% 4.23% 2.12% 2025-07-08
CZKGBP 0.0350257 0.0000550 0.16% 0.88% 3.00% 6.67% 4.31% 2025-07-08
SOSGBP 0.00128751 0.00000325 0.25% 1.03% -0.32% -8.45% -6.28% 2025-07-08
SRDGBP 0.0193838 0.0000432 0.22% 1.21% -4.25% -13.99% -24.92% 2025-07-07
SSPGBP 0.00016205 0.00000020 0.12% 1.14% -0.93% -21.22% -67.98% 2025-07-04
STDGBP 0.0348822 0.0000752 0.22% 0.56% 2.41% 4.39% 1.16% 2025-07-08
SVCGBP 0.0840848 0.0002194 0.26% 1.08% -0.27% -7.89% -5.69% 2025-07-08
SYPGBP 0.000056338 0.000000069 0.12% 0.56% -0.70% -8.28% -6.57% 2025-07-04
SZLGBP 0.0414508 0.0003562 0.87% 1.02% -0.47% -2.34% -3.56% 2025-07-08
THBGBP 0.0225886 0.0000955 0.42% 0.58% -0.02% -2.92% 5.38% 2025-07-08
TJSGBP 0.0764421 0.0001982 0.26% 3.91% 2.78% 3.83% 4.36% 2025-07-08
TMTGBP 0.20902 0.00009 -0.04% 0.43% -0.91% -8.56% -6.39% 2025-07-08
TNDGBP 0.25227 0.00103 -0.41% -0.07% 0.81% 0.70% 0.51% 2025-07-08
TRYGBP 0.0183602 0.0000123 0.07% 0.29% -2.31% -18.78% -23.01% 2025-07-08
TTDGBP 0.10855 0.00028 0.26% 0.87% -0.22% -8.05% -5.78% 2025-07-08
TWDGBP 0.0252627 0.0000529 0.21% 1.27% 2.45% 3.75% 5.17% 2025-07-08
TZSGBP 0.000278018 0.000000027 0.01% 0.02% -0.57% -15.60% -5.38% 2025-07-08
UAHGBP 0.0175859 0.0000483 0.28% 1.05% -1.01% -7.42% -8.20% 2025-07-08
UGXGBP 0.000205103 0.000000533 0.26% 1.25% 0.59% -5.70% -2.45% 2025-07-08
FJDGBP 0.32731 0.00101 0.31% 0.39% -0.42% -4.53% -5.46% 2025-07-08
GELGBP 0.27023 0.00057 0.21% 0.96% -0.09% -4.77% -5.55% 2025-07-07
GHSGBP 0.07074 0.00017 0.24% 0.54% -2.12% 30.19% 39.34% 2025-07-08
GMDGBP 0.0100901 0.0000154 0.15% 0.61% -0.39% -8.86% -10.91% 2025-07-07
GNFGBP 0.0000846564 0.0000001780 0.21% 0.59% -0.43% -8.83% -6.72% 2025-07-07
GTQGBP 0.0954918 0.0001775 0.19% 0.69% -0.42% -7.89% -5.05% 2025-07-07
GYDGBP 0.00350733 0.00000931 0.27% 0.61% -0.34% -8.14% -6.28% 2025-07-04
HKDGBP 0.0936021 0.0000944 0.10% 0.89% -0.47% -8.99% -6.33% 2025-07-08
HNLGBP 0.0280678 0.0000243 0.09% 0.56% -0.68% -11.05% -10.65% 2025-07-07
HTGGBP 0.00562440 0.00001479 0.26% 1.24% -0.07% -8.33% -4.69% 2025-07-08
HUFGBP 0.00216178 0.00000652 0.30% 0.53% 3.08% 7.49% 0.95% 2025-07-08
IDRGBP 0.0000453717 0.0000004296 0.96% 0.67% 0.06% -7.60% -5.26% 2025-07-08
ILSGBP 0.21911 0.00052 -0.24% 1.42% 3.63% -0.22% 3.42% 2025-07-08
INRGBP 0.00857054 0.00002559 0.30% 0.85% -0.57% -8.18% -8.34% 2025-07-08
IQDGBP 0.000561666 0.000001399 0.25% 1.03% -0.32% -7.96% -5.68% 2025-07-08
IRRGBP 0.0000174438 0.0000000213 0.12% 0.56% -0.70% -8.28% -6.55% 2025-07-04
ISKGBP 0.00605461 0.00002528 0.42% 0.29% 3.41% 5.35% 6.80% 2025-07-08
JMDGBP 0.00460996 0.00001211 0.26% 1.66% -0.10% -10.71% -7.42% 2025-07-08
JODGBP 1.03591 0.00250 0.24% 0.71% -0.86% -8.00% -6.43% 2025-07-07
JPYGBP 0.00502453 0.00000728 -0.14% -0.79% -1.58% -1.02% 3.58% 2025-07-08
KESGBP 0.00568454 0.00000381 0.07% 0.74% -0.30% -8.30% -7.25% 2025-07-08
KGSGBP 0.00839280 0.00001712 0.20% 0.75% -0.57% -8.59% -7.75% 2025-07-07
KHRGBP 0.000183166 0.000000637 0.35% 0.90% -0.39% -7.89% -3.62% 2025-07-08
KMFGBP 0.00174509 0.00000033 -0.02% 0.40% 2.23% 3.55% 1.64% 2025-07-08
KRWGBP 0.000536653 0.000003096 0.58% -0.32% -1.54% -0.69% -4.86% 2025-07-08
KYDGBP 0.88142 0.00108 0.12% 0.56% -0.70% -8.28% -6.69% 2025-07-04
KZTGBP 0.00141402 0.00000121 0.09% 0.88% -2.46% -7.13% -13.08% 2025-07-08
LAKGBP 0.0000341444 0.0000000863 0.25% 1.03% -0.14% -7.23% -3.27% 2025-07-08
LBPGBP 0.000008212 0.000000020 0.25% 1.03% -0.32% -7.99% -5.73% 2025-07-08
LKRGBP 0.00244420 0.00000510 0.21% 0.62% -0.99% -10.29% -4.59% 2025-07-08
USDGBP 0.73472 0.00077 0.10% 0.88% -0.46% -8.02% -5.85% 2025-07-08
URYGBP 0.0183315 0.0000475 0.26% 0.57% 3.18% 0.20% -6.07% 2025-07-08
LRDGBP 0.00365427 0.00000447 0.12% 0.31% -1.19% -15.60% -9.39% 2025-07-04
LSLGBP 0.0413295 0.0002194 0.53% 0.47% -0.76% -2.57% -3.81% 2025-07-08
AZNGBP 0.43197 0.00023 0.05% 0.83% -0.51% -8.34% -5.89% 2025-07-08
LYDGBP 0.13660 0.00043 0.32% 1.15% 1.11% -16.14% -14.90% 2025-07-08
MADGBP 0.0817126 0.0003181 0.39% 0.90% 1.49% 3.49% 3.29% 2025-07-08
MDLGBP 0.0438300 0.0003345 0.77% 0.96% 2.48% 0.31% -0.16% 2025-07-07
MGAGBP 0.000167780 0.000002103 1.27% 0.65% 1.99% -1.44% -3.64% 2025-07-08
MKDGBP 0.0140269 0.0000335 0.24% 1.08% 2.55% 3.48% 2.13% 2025-07-08
MMKGBP 0.000349946 0.000000428 0.12% 0.56% -0.70% -8.28% -6.55% 2025-07-04
MNTGBP 0.000204915 0.000000541 0.26% 0.84% -0.67% -12.27% -10.69% 2025-07-07
MOPGBP 0.0906485 0.0000635 -0.07% 0.71% -0.69% -9.17% -6.51% 2025-07-08
XOFGBP 0.00131546 0.00000223 -0.17% 1.01% 2.29% 3.21% 2.14% 2025-07-08
XPFGBP 0.00723523 0.00005372 0.75% 0.71% 2.56% 4.08% 2.14% 2025-07-08
UZSGBP 0.0000585914 0.0000007773 1.34% 2.13% 0.90% -5.38% -5.33% 2025-07-08
VNDGBP 0.0000281210 0.0000000486 0.17% 0.86% -0.79% -10.30% -8.41% 2025-07-08
XAFGBP 0.00131545 0.00000341 0.26% 2.39% 4.26% 5.44% 2.14% 2025-07-08
YERGBP 0.00302984 0.00000113 -0.04% 0.76% -0.13% -5.53% -2.94% 2025-07-08
ZARGBP 0.0412973 0.0002137 0.52% 0.62% -0.87% -2.54% -4.21% 2025-07-08
ZIGGBP 0.027 0.000 0.35% 1.14% -0.20% -11.69% -51.95% 2025-07-07
ZMWGBP 0.030 0.000 0.26% 0.52% 3.08% 6.49% -4.13% 2025-07-08