十字架 物价 天 % 每周 每月一次 YoY 日
BTCGBP 52182.4 1,125.3 2.20% -3.27% -0.52% 130.18% 2024-04-19
EURGBP 0.86135 0.00550 0.64% 0.79% 0.86% -2.27% 2024-04-19
ETHGBP 2497.55 31.14 1.26% -4.17% -7.72% 60.37% 2024-04-19
XRPGBP 0.40171 0.00240 -0.59% -17.19% -15.08% 1.08% 2024-04-19
USTGBP 0.8038 0.0008 -0.10% 0.91% 2.31% -0.06% 2024-04-19
XLMGBP 0.0904 0.0016 1.76% -12.85% -4.77% 15.76% 2024-04-19
XMRGBP 95.6146 1.9523 2.08% -10.02% -9.23% -22.26% 2024-04-19
LTCGBP 65.5209 0.5838 0.90% -5.61% -1.11% -7.67% 2024-04-19
LUNGBP 0.0001 0.0000 -9.87% -29.29% -34.08% -25.23% 2024-04-19
AVXGBP 28.4674 0.4741 1.69% -22.25% -33.06% 87.71% 2024-04-19
LNKGBP 11.2238 0.0458 0.41% -7.91% -22.17% 85.93% 2024-04-19
UNIGBP 6.1418 0.2923 5.00% -15.66% -26.55% 31.08% 2024-04-19
USCGBP 0.8035 0.0007 -0.09% 0.88% 2.21% -0.06% 2024-04-19
SOLGBP 117.2348 2.9776 2.61% -5.52% -21.90% 558.48% 2024-04-19
DAIGBP 0.8044 0.0005 0.06% 0.17% 2.86% 0.10% 2024-04-19
DOTGBP 5.5013 0.0514 0.94% -5.83% -25.85% 12.06% 2024-04-19
ALGGBP 0.1425 0.0017 1.21% -21.41% -19.65% -10.41% 2024-04-19
ADAGBP 0.3715 0.0036 0.97% -20.32% -19.94% 11.75% 2024-04-19
ATMGBP 6.6737 0.0776 1.18% -21.89% -22.23% -28.98% 2024-04-19
BCHGBP 388.5809 0.0207 -0.01% -20.49% 38.22% 288.02% 2024-04-19
BNBGBP 450.0747 6.4112 1.45% -5.58% 3.47% 76.44% 2024-04-19
MTCGBP 0.5436 0.0013 -0.24% -11.85% -31.14% -35.26% 2024-04-19
MURGBP 0.0173545 0.0000652 0.38% -2.78% 1.94% -3.15% 2024-04-19
MVRGBP 0.0522759 0.0002594 0.50% 1.25% 2.59% 0.15% 2024-04-19
MWKGBP 0.000464170 0.000002266 0.49% -0.84% -1.10% -41.29% 2024-04-19
MXNGBP 0.0469724 0.0001685 -0.36% -3.01% 0.10% 5.13% 2024-04-19
MYRGBP 0.16875 0.00069 0.41% 0.15% 2.17% -6.88% 2024-04-19
MZNGBP 0.0127096 0.0001394 1.11% 0.47% 2.74% 0.01% 2024-04-19
NADGBP 0.0421392 0.0001457 0.35% -2.23% 1.28% -4.74% 2024-04-19
NGNGBP 0.00070123 0.00000211 0.30% 4.93% 39.95% -59.86% 2024-04-19
NIOGBP 0.0218386 0.0000747 0.34% -0.77% 2.21% -1.77% 2024-04-19
NOKGBP 0.0732855 0.0005376 0.74% -0.63% -1.13% -3.44% 2024-04-19
NPRGBP 0.00604642 0.00002809 0.47% -0.82% 2.84% -1.11% 2024-04-19
NZDGBP 0.47578 0.00119 0.25% -0.25% 0.02% -4.16% 2024-04-19
OMRGBP 2.09838 0.00934 0.45% 0.18% 3.01% 0.50% 2024-04-19
PABGBP 0.80786 0.00350 0.43% -1.84% 3.28% 0.52% 2024-04-19
PENGBP 0.21607 0.00139 0.65% -0.42% 1.60% 0.77% 2024-04-19
PGKGBP 0.21264 0.00261 -1.21% 0.06% 2.42% -6.74% 2024-04-19
PHPGBP 0.0140609 0.0000270 0.19% -0.93% 1.01% -2.23% 2024-04-19
PKRGBP 0.00290031 0.00001279 0.44% 0.23% 3.08% 2.13% 2024-04-19
PLNGBP 0.19970 0.00236 1.20% 0.07% 0.65% 4.06% 2024-04-19
PYGGBP 0.000109183 0.000000469 0.43% -1.17% 2.28% -3.32% 2024-04-19
QARGBP 0.22195 0.00136 0.62% 1.31% 2.96% 0.37% 2024-04-19
RONGBP 0.17297 0.00094 0.55% 0.52% 0.60% -3.27% 2024-04-19
RSDGBP 0.00734805 0.00004062 0.56% 0.56% 0.69% -2.36% 2024-04-19
RUBGBP 0.00867888 0.00010376 1.21% 0.94% 2.35% -12.74% 2024-04-19
RWFGBP 0.000622969 0.000001505 0.24% -0.81% 1.60% -14.58% 2024-04-19
SARGBP 0.21546 0.00109 0.51% 0.49% 3.30% 0.55% 2024-04-19
SCRGBP 0.0594895 0.0005111 0.87% -7.65% 2.41% -3.46% 2024-04-19
SDGGBP 0.00137965 0.00003678 2.74% 0.65% 5.60% -2.99% 2024-04-19
SEKGBP 0.0739325 0.0006404 0.87% 0.14% -1.88% -5.20% 2024-04-19
SGDGBP 0.59362 0.00317 0.54% 0.58% 1.66% -1.61% 2024-04-19
SLLGBP 0.0000357898 0.0000000783 0.22% 1.43% 3.26% -2.80% 2024-04-19
BNDGBP 0.58863 0.00267 -0.45% -2.13% 0.81% -2.44% 2024-04-19
BOBGBP 0.11544 0.00053 -0.45% -3.08% 1.24% -1.61% 2024-04-19
BRLGBP 0.15342 0.00001 -0.01% -1.93% -1.84% -3.15% 2024-04-18
BSDGBP 0.80022 0.00414 -0.52% -1.09% 2.30% -0.43% 2024-04-19
BDTGBP 0.00729534 0.00003243 -0.44% -1.02% 1.61% -3.72% 2024-04-19
BGNGBP 0.43751 0.00057 -0.13% 0.14% 0.14% -2.88% 2024-04-19
BHDGBP 2.13177 0.00178 -0.08% 0.12% 2.04% -0.04% 2024-04-19
BIFGBP 0.000279424 0.000000679 -0.24% -0.45% 1.02% -28.25% 2024-04-19
BIHGBP 0.43764 0.00011 0.03% 0.12% 0.20% -2.85% 2024-04-19
AUDGBP 0.51562 0.00088 -0.17% -1.04% 0.44% -4.47% 2024-04-19
AEDGBP 0.21877 0.00019 -0.08% 0.87% 2.20% -0.08% 2024-04-19
AFNGBP 0.01117065 0.00000861 -0.08% -0.22% 1.23% 19.49% 2024-04-18
ALLGBP 0.00842569 0.00003753 -0.44% -2.42% 1.29% 6.95% 2024-04-19
AMDGBP 0.00203537 0.00000352 0.17% -0.23% 3.63% -2.12% 2024-04-18
AOAGBP 0.00095411 0.00000172 -0.18% -0.26% 1.58% -40.17% 2024-04-19
ARSGBP 0.00092381 0.00000074 -0.08% 0.41% 0.24% -75.01% 2024-04-19
DZDGBP 0.00597230 0.00000026 0.00% -0.22% 2.59% 0.49% 2024-04-19
EGPGBP 0.0166380 0.0000002 0.00% -1.50% -0.35% -36.13% 2024-04-19
ERNGBP 0.0536013 0.0000103 -0.02% 0.94% 2.27% 0.00% 2024-04-19
ETBGBP 0.0141460 0.0000513 0.36% 0.13% 2.30% -4.80% 2024-04-19
DJFGBP 0.00450079 0.00002416 -0.53% -0.42% 2.19% -0.57% 2024-04-19
DKKGBP 0.11475 0.00005 0.04% 0.12% 0.17% -3.01% 2024-04-19
DOPGBP 0.0136293 0.0000967 0.71% 0.12% 2.73% -7.64% 2024-04-19
BWPGBP 0.0578592 0.0004435 -0.76% -0.90% 0.50% -6.14% 2024-04-19
BYRGBP 0.24449 0.00130 -0.53% -0.59% 2.08% -23.40% 2024-04-19
CADGBP 0.58366 0.00041 -0.07% 0.06% 0.67% -2.14% 2024-04-19
CDFGBP 0.000289012 0.000000420 0.15% 0.81% 1.15% -25.67% 2024-04-18
CHFGBP 0.88401 0.00259 0.29% 0.61% 0.22% -1.87% 2024-04-19
CLPGBP 0.000832746 0.000000354 -0.04% -0.02% 2.46% -17.81% 2024-04-19
CNYGBP 0.11084 0.00009 -0.08% 0.20% 1.96% -5.18% 2024-04-19
COPGBP 0.000204535 0.000000293 -0.14% -1.81% 1.17% 15.30% 2024-04-19
CRCGBP 0.00159863 0.00000651 -0.41% -1.52% 2.32% 5.66% 2024-04-19
CUCGBP 0.0335073 0.0000487 0.15% 0.81% 2.35% -0.09% 2024-04-18
CVEGBP 0.00774052 0.00000810 0.10% -0.27% -0.12% -3.18% 2024-04-19
CZKGBP 0.0338934 0.0000224 0.07% 0.21% -0.13% -9.82% 2024-04-19
SOSGBP 0.00141466 0.00000114 -0.08% 0.03% 2.72% -0.55% 2024-04-19
SRDGBP 0.0235771 0.0001310 0.56% 3.11% 5.65% 7.68% 2024-04-19
SSPGBP 0.00050992 0.00000074 0.15% 0.78% 1.53% -46.88% 2024-04-18
STDGBP 0.0345843 0.0001909 -0.55% -0.98% -0.83% -3.89% 2024-04-19
SVCGBP 0.0923697 0.0004531 0.49% -2.03% 3.32% 0.57% 2024-04-19
SYPGBP 0.000061853 0.000000090 0.15% 0.81% 2.34% -80.70% 2024-04-18
SZLGBP 0.0422967 0.0003032 0.72% -0.54% 1.10% -5.16% 2024-04-19
THBGBP 0.0219346 0.0000939 0.43% 0.00% 0.89% -6.30% 2024-04-19
TJSGBP 0.0739721 0.0004461 0.61% -0.39% 3.46% 0.33% 2024-04-19
TMTGBP 0.23028 0.00051 0.22% -3.15% 2.23% -0.04% 2024-04-19
TNDGBP 0.25654 0.00201 0.79% -0.81% 1.26% -0.41% 2024-04-19
TRYGBP 0.0248616 0.0001725 0.70% 0.16% 2.20% -39.98% 2024-04-19
TTDGBP 0.11903 0.00054 0.46% -1.47% 2.72% -0.07% 2024-04-19
TWDGBP 0.0248395 0.0000902 0.36% -0.16% 0.93% -5.68% 2024-04-19
TZSGBP 0.000311938 0.000000604 0.19% 0.19% 1.57% -8.94% 2024-04-19
UAHGBP 0.0201959 0.0000934 -0.46% -1.28% 0.19% -7.23% 2024-04-19
UGXGBP 0.000210176 0.000000972 -0.46% -0.58% 3.55% -2.36% 2024-04-19
FJDGBP 0.35275 0.00068 -0.19% -0.89% 2.58% -1.96% 2024-04-19
GELGBP 0.30078 0.00126 -0.42% -1.04% 3.24% -7.18% 2024-04-19
GHSGBP 0.05970 0.00005 -0.08% -0.41% -1.17% -14.57% 2024-04-19
GMDGBP 0.0118195 0.0000197 -0.17% 0.61% 2.08% -7.60% 2024-04-19
GNFGBP 0.0000933403 0.0000013504 1.47% -1.15% 1.50% -1.22% 2024-04-19
GTQGBP 0.1032024 0.0002103 -0.20% -2.40% 2.78% -0.03% 2024-04-19
GYDGBP 0.00384237 0.00000720 -0.19% 0.82% 1.80% 0.84% 2024-04-19
HKDGBP 0.1025092 0.0001505 -0.15% -0.16% 2.52% 0.12% 2024-04-19
HNLGBP 0.0325360 0.0000395 -0.12% 0.17% 2.50% -0.68% 2024-04-19
HTGGBP 0.00605472 0.00001582 -0.26% -0.82% 2.68% 15.27% 2024-04-19
HUFGBP 0.00217136 0.00000028 0.01% -0.38% -0.06% -7.44% 2024-04-19
IDRGBP 0.0000495270 0.0000000680 -0.14% -0.67% -0.53% -8.55% 2024-04-19
ILSGBP 0.21297 0.00084 0.40% -1.05% -0.80% -3.31% 2024-04-19
INRGBP 0.00961768 0.00000314 -0.03% 0.10% 2.26% -1.72% 2024-04-19
IQDGBP 0.000612266 0.000001609 -0.26% -0.30% 2.46% 0.49% 2024-04-19
IRRGBP 0.0000190753 0.0000000399 -0.21% 0.58% 1.96% -0.46% 2024-04-19
ISKGBP 0.00569725 0.00000236 0.04% 0.20% -1.07% -3.50% 2024-04-19
JMDGBP 0.00515042 0.00002707 -0.52% -1.76% 0.40% -3.23% 2024-04-19
JODGBP 1.13259 0.00197 -0.17% 0.79% 2.00% -0.15% 2024-04-19
JPYGBP 0.00519251 0.00000887 -0.17% -0.97% 0.40% -13.27% 2024-04-19
KESGBP 0.00600852 0.00003791 -0.63% -3.51% 1.39% 1.12% 2024-04-19
KGSGBP 0.00901428 0.00002073 -0.23% 0.86% 2.63% -1.87% 2024-04-19
KHRGBP 0.000197607 0.000001200 -0.60% -0.76% 2.03% -0.10% 2024-04-19
KMFGBP 0.00173562 0.00000276 -0.16% -1.30% -0.23% -3.25% 2024-04-19
KRWGBP 0.000583549 0.000000259 0.04% 0.23% -0.84% -3.89% 2024-04-19
KYDGBP 0.97476 0.00728 0.75% 1.42% 2.35% -0.09% 2024-04-18
KZTGBP 0.00180005 0.00000241 -0.13% 0.61% 3.53% 2.18% 2024-04-19
LAKGBP 0.0000376952 0.0000001190 -0.31% -0.66% 0.42% -19.32% 2024-04-19
LBPGBP 0.000008981 0.000000006 0.06% 0.06% 2.76% -83.24% 2024-04-19
LKRGBP 0.00266279 0.00000680 -0.25% -2.19% 3.50% 5.36% 2024-04-19
USDGBP 0.80348 0.00069 -0.09% 0.87% 2.20% -0.06% 2024-04-19
URYGBP 0.0206772 0.0000928 -0.45% -0.04% 0.76% 0.12% 2024-04-19
LRDGBP 0.00413458 0.00000601 0.15% 0.81% 1.56% -17.04% 2024-04-18
LSLGBP 0.0420687 0.0000643 0.15% -2.45% 1.11% -4.79% 2024-04-19
AZNGBP 0.47282 0.00022 -0.05% 0.91% 1.94% -0.32% 2024-04-19
LYDGBP 0.16514 0.00033 -0.20% -1.11% 1.63% -2.35% 2024-04-19
MADGBP 0.0795391 0.0001653 0.21% -0.83% 1.80% 0.21% 2024-04-19
MDLGBP 0.0449982 0.0000691 0.15% -2.75% 1.53% 0.39% 2024-04-19
MGAGBP 0.000183284 0.000000906 -0.49% -0.97% 4.42% 0.33% 2024-04-19
MKDGBP 0.0139486 0.0000569 0.41% -0.31% 0.59% -2.80% 2024-04-19
MMKGBP 0.000384075 0.000001035 0.27% -0.63% 2.80% 0.06% 2024-04-19
MNTGBP 0.000236422 0.000000470 -0.20% -0.39% 1.25% 2.37% 2024-04-17
MOPGBP 0.1001157 0.0004148 0.42% -1.78% 3.13% 0.72% 2024-04-19
XOFGBP 0.00130313 0.00000767 -0.59% 0.01% -0.30% -3.64% 2024-04-19
XPFGBP 0.00714488 0.00005213 -0.72% 0.65% -0.49% -3.77% 2024-04-18
UZSGBP 0.0000630705 0.0000002830 -0.45% 0.02% 0.64% -10.48% 2024-04-19
VNDGBP 0.0000316082 0.0000002022 -0.64% -1.57% -0.58% -7.70% 2024-04-17
XAFGBP 0.00130311 0.00000603 -0.46% 0.01% 0.06% -2.98% 2024-04-19
YERGBP 0.00321248 0.00000495 0.15% 0.83% 2.10% -0.23% 2024-04-18
ZARGBP 0.0418321 0.0001241 -0.30% -1.70% 0.55% -5.38% 2024-04-19
ZMWGBP 0.0313 0.0001 -0.44% -2.02% 2.47% -32.44% 2024-04-19

Exchange Rates