CVEGBP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.4005		0.0013	0.09%	13.88%	2021-04-20
GBPAUD	1.7933		-0.0085	-0.47%	-8.21%	2021-04-20
GBPNZD	1.9386		-0.0075	-0.39%	-5.94%	2021-04-20
GBPJPY	151.8840		0.6707	0.44%	14.67%	2021-04-20
GBPCNY	9.0960		-0.0093	-0.10%	4.13%	2021-04-20
GBPCHF	1.2804		0.0004	0.03%	7.36%	2021-04-20
GBPCAD	1.7483		-0.0039	-0.22%	0.19%	2021-04-20
GBPINR	103.8747		0.7349	0.71%	17.40%	2021-04-19
GBPBRL	7.7557		0.0222	0.29%	32.01%	2021-04-19
CVECHF	0.0100		-0.00002	-0.16%	4.38%	2021-04-19
CVECAD	0.0137		0.0001	0.56%	-3.05%	2021-04-19
CVEAUD	0.0141		0.00002	0.11%	-15.14%	2021-04-19
CVEEUR	0.0091		-0.00001	-0.06%	0.20%	2021-04-19
CVEGBP	0.0078		-0.0001	-0.68%	-7.12%	2021-04-19
CVENZD	0.0152		-0.00002	-0.13%	-10.45%	2021-04-19
CVEUSD	0.0109		0.00004	0.37%	12.04%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.20701	0.0028	0.24%
GBPUSD	1.40046	0.0013	0.09%
AUDUSD	0.78097	0.0045	0.58%
NZDUSD	0.72234	0.0036	0.49%
USDJPY	108.46	0.3530	0.33%
USDCNY	6.49445	0.0131	-0.20%
USDCHF	0.91426	0.0006	-0.06%
USDCAD	1.24834	0.0041	-0.33%
USDMXN	19.8191	0.0048	0.02%
USDINR	74.7325	0.1175	-0.16%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.0595	0.2115	-0.28%
DXY	90.917	0.1523	-0.17%
BTCUSD	54,271.86	1,423	-2.55%
[+]

	现值	Chg	%Chg
Dow Jones	34,166	90	0.26%
S&P 500	4,171	7	0.18%
NASDAQ 100	13,919	11	0.08%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	6,998	2	-0.02%
DAX	15,369	0	0.00%
CAC 40	6,275	21	-0.34%
FTSE MIB	24,664	28	-0.11%
IBEX 35	8,683	28	-0.32%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,472	6	-0.17%
SENSEX	47,999	49	0.10%
MOEX	3,592	18	0.50%
TSX	19,204	147	-0.76%
[+]

	现值	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	63.8900	0.51	0.80%
Brent	67.6400	0.59	0.88%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0612	0.02	0.82%
Heating oil	1.9063	0.01	0.73%
Gold	1,768.73	0.58	-0.03%
Silver	25.914	0.10	0.40%
Copper	4.2815	0.03	0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,465.5000	15.75	1.09%
Wheat	656.7500	4.50	0.69%
Cotton	84.21	0.95	1.14%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	现值	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Russia	7.1300	0.050	0.05%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
India	6.0890	0.008	-0.01%
[+]