COPGBP - 股票价格

图表
Quotes

汇率

0.000207

每天都在变化:

-0.0000005 -0.24%

每年:

-11.52%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.0917		0.0008	0.07%	-3.51%	2020-09-21
GBPAUD	1.7701		-0.0011	-0.06%	-3.52%	2020-09-21
GBPCAD	1.7068		0.0016	0.09%	3.52%	2020-09-21
GBPCHF	1.1784		0.0017	0.14%	-4.19%	2020-09-21
GBPJPY	135.1560		0.1202	0.09%	0.62%	2020-09-21
GBPNZD	1.9131		0.0026	0.14%	-3.14%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7553		0.0007	0.01%	-0.94%	2020-09-21
GBPINR	95.2149		0.2208	0.23%	8.22%	2020-09-21
COPEUR	0.0002		-0.0000003	-0.14%	-14.56%	2020-09-21
COPUSD	0.0003		0	0%	-7.82%	2020-09-21
COPAUD	0.0004		-0.000001	-0.22%	-14.57%	2020-09-21
COPCAD	0.0004		-0.000001	-0.15%	-8.36%	2020-09-21
COPCHF	0.0002		-0.0000002	-0.09%	-15.19%	2020-09-21
COPGBP	0.0002		-0.0000005	-0.24%	-11.52%	2020-09-21
COPJPY	0.0280		-0.00002	-0.06%	-10.42%	2020-09-21
COPNZD	0.0004		-0.0000005	-0.13%	-14.33%	2020-09-21
GBPUSD	1.2956		0.0039	0.30%	3.90%	2020-09-21
COPBRL	0.0014		0.00003	2.41%	19.30%	2020-09-18
COPCNY	0.0018		-0.000004	-0.23%	-12.31%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.18684	0.0027	0.23%
GBPUSD	1.29563	0.0039	0.30%
AUDUSD	0.73188	0.0027	0.37%
NZDUSD	0.67725	0.0012	0.18%
USDJPY	104.33	0.2330	-0.22%
USDCNY	6.75771	0.0209	-0.31%
USDCHF	0.90966	0.0016	-0.18%
USDCAD	1.31738	0.0030	-0.22%
USDMXN	21.0609	0.0710	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.776	0.1505	-0.16%
BTCUSD	10,978.43	99	-0.89%
[+]

	现值	Chg	%Chg
Dow Jones	27,640	17	-0.06%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,929	8	-0.07%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	41.1200	0.01	0.02%
Brent	43.1700	0.20	0.47%
Natural gas	2.0190	0.04	-1.75%
Gasoline	1.2205	0.01	-1.17%
Heating oil	1.1588	0.00	0.19%
Gold	1,953.90	4.21	0.22%
Silver	26.854	0.09	0.33%
Copper	3.1085	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.25	-0.02%
Wheat	577.7500	1.50	0.26%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	现值	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]