CZKGBP Czech Republic Koruna British Pound Sterling

汇率

0.0331

每天都在变化:

-0.00001 -0.03%

年变化:

-4.94%

Ok

width

height

	物价			天	年	日
EURUSD	1.1136		0.0003	0.02%	-1.98%	2019-12-12
GBPUSD	1.3206		0.0007	0.05%	4.35%	2019-12-12
AUDUSD	0.6880		0.0011	0.16%	-4.79%	2019-12-12
NZDUSD	0.6584		0.0002	0.03%	-3.97%	2019-12-12
USDJPY	108.5080		-0.0370	-0.03%	-4.50%	2019-12-12
USDCNY	7.0272		-0.0017	-0.02%	2.19%	2019-12-12
USDCHF	0.9821		-0.0005	-0.05%	-1.20%	2019-12-12
USDCAD	1.3167		-0.0007	-0.05%	-1.37%	2019-12-12
USDMXN	19.1129		-0.0022	-0.01%	-5.92%	2019-12-12
DXY	97.0937		-0.3194	-0.33%	0.03%	2019-12-12
USDKRW	1,189.7580		-1.0090	-0.08%	5.80%	2019-12-12
USDZAR	14.6603		-0.0213	-0.15%	3.47%	2019-12-12
USDSGD	1.3563		-0.0008	-0.06%	-1.08%	2019-12-12
USDHKD	7.8086		-0.0007	-0.01%	-0.05%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.15%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	物价			天	年	日
GBPEUR	1.1859		0.0002	0.02%	6.47%	2019-12-12
GBPAUD	1.9194		-0.0020	-0.11%	9.57%	2019-12-12
GBPCAD	1.7389		0.0002	0.01%	2.94%	2019-12-12
GBPCHF	1.2968		-0.0002	-0.01%	3.09%	2019-12-12
GBPJPY	143.2900		0.0215	0.01%	-0.35%	2019-12-12
GBPNZD	2.0057		0.0004	0.02%	8.65%	2019-12-12
CZKEUR	0.0392		0.00003	0.07%	1.21%	2019-12-11
CZKUSD	0.0437		0.00001	0.03%	-0.80%	2019-12-12
GBPBRL	5.4467		0.0037	0.07%	10.61%	2019-12-12
GBPCNY	9.2803		0.0028	0.03%	6.59%	2019-12-12
GBPINR	93.3169		0.3636	0.39%	3.10%	2019-12-11
CZKAUD	0.0635		-0.0001	-0.13%	4.19%	2019-12-12
CZKCAD	0.0575		-0.00002	-0.03%	-2.16%	2019-12-12
CZKCHF	0.0429		-0.00001	-0.03%	-1.99%	2019-12-12
CZKGBP	0.0331		-0.00001	-0.03%	-4.94%	2019-12-12
CZKJPY	4.7367		-0.0010	-0.02%	-5.28%	2019-12-12
CZKNZD	0.0663		-0.00002	-0.04%	3.26%	2019-12-12
CZKBRL	0.1801		0.0001	0.04%	5.15%	2019-12-12
CZKCNY	0.3070		0.0002	0.06%	1.42%	2019-12-12
GBPUSD	1.3206		0.0007	0.05%	4.35%	2019-12-12

	现值	Chg	%Chg
EURUSD	1.11357	0.0003	0.02%
GBPUSD	1.32059	0.0007	0.05%
AUDUSD	0.68802	0.0011	0.16%
NZDUSD	0.65839	0.0002	0.03%
USDJPY	108.51	0.0370	-0.03%
USDCNY	7.02721	0.0017	-0.02%
USDCHF	0.98207	0.0005	-0.05%
USDCAD	1.31671	0.0007	-0.05%
USDMXN	19.1129	0.0022	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.094	0.3194	-0.33%
BTCUSD	7,134.54	73	-1.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	41	0.18%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.0254	0.03	-0.05%
Brent	64.0692	0.03	0.04%
Natural gas	2.2597	0.01	-0.44%
Gasoline	1.6386	0.00	-0.04%
Heating oil	1.9349	0.00	0.04%
Gold	1,475.37	0.46	0.03%
Silver	16.9444	0.03	0.20%
Copper	2.7851	0.01	0.21%
Soybeans	891.5497	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0241	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Nickel	13,338.00	60.00	0.45%
[+]