TTDGBP - 股票价格

图表
Quotes

汇率

0.1163

每天都在变化:

0.0001 0.12%

每年:

-2.23%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.0890		0.0009	0.08%	-3.93%	2020-09-23
GBPAUD	1.7844		0.0079	0.45%	-2.81%	2020-09-23
GBPCAD	1.6950		0.0008	0.05%	2.54%	2020-09-23
GBPCHF	1.1718		0	0%	-4.77%	2020-09-23
GBPJPY	133.7070		-0.0358	-0.03%	0.02%	2020-09-23
GBPNZD	1.9236		0.0027	0.14%	-2.65%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6458		0.0038	0.04%	-2.54%	2020-09-23
GBPINR	93.5089		-0.1325	-0.14%	5.53%	2020-09-23
TTDEUR	0.1266		0.0003	0.20%	-6.07%	2020-09-23
TTDUSD	0.1480		0	0%	-0.39%	2020-09-23
TTDAUD	0.2074		0.0011	0.52%	-5.05%	2020-09-23
TTDCAD	0.1970		0.0002	0.10%	0.16%	2020-09-23
TTDCHF	0.1363		0.0002	0.16%	-6.86%	2020-09-23
TTDGBP	0.1163		0.0001	0.12%	-2.23%	2020-09-23
TTDJPY	15.5561		0.0172	0.11%	-2.17%	2020-09-23
TTDNZD	0.2238		0.0007	0.32%	-4.75%	2020-09-23
GBPUSD	1.2722		-0.0017	-0.13%	1.87%	2020-09-23
TTDBRL	0.8096		0.0001	0.02%	30.86%	2020-09-23
TTDCNY	1.0050		0.0012	0.12%	-4.78%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16825	0.0025	-0.21%
GBPUSD	1.27216	0.0017	-0.13%
AUDUSD	0.71294	0.0041	-0.57%
NZDUSD	0.66140	0.0017	-0.26%
USDJPY	105.11	0.0930	0.09%
USDCNY	6.79629	0.0120	0.18%
USDCHF	0.92119	0.0013	0.15%
USDCAD	1.33240	0.0024	0.18%
USDMXN	21.7707	0.0886	0.41%
USDINR	73.5300	0.0200	0.03%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1036	0.0116	0.02%
DXY	94.152	0.1644	0.17%
BTCUSD	10,483.95	50	-0.48%
[+]

	现值	Chg	%Chg
Dow Jones	27,408	121	0.44%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,170	16	-0.15%
NIKKEI 225	23,287	73	-0.31%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,916	132	2.28%
SHANGHAI	3,278	4	0.11%
SENSEX	37,972	238	0.63%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.4300	0.17	-0.43%
Brent	41.4100	0.31	-0.74%
Natural gas	1.8330	0.01	-0.33%
Gasoline	1.1674	0.01	-0.53%
Heating oil	1.0890	0.01	-0.77%
Gold	1,887.90	11.38	-0.60%
Silver	23.643	0.77	-3.16%
Copper	3.0285	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.5000	3.50	-0.34%
Wheat	556.2500	2.25	-0.40%
Lumber	578.60	29.00	5.28%
Lean Hogs	68.3500	2.53	3.84%
Live Cattle	106.5750	0.03	-0.02%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]