BNDGBP - 股票价格

图表
Quotes

汇率

0.5646

每天都在变化:

-0.0004 -0.07%

每年:

-1.10%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.1011		0.0013	0.12%	-4.95%	2020-10-26
GBPAUD	1.8306		0.0035	0.19%	-2.61%	2020-10-26
GBPCAD	1.7145		0.0028	0.16%	2.15%	2020-10-26
GBPCHF	1.1793		0.0003	0.03%	-7.80%	2020-10-26
GBPJPY	136.6410		0.1498	0.11%	-2.00%	2020-10-26
GBPNZD	1.9508		0.0018	0.09%	-3.62%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.7048		0.0145	0.17%	-4.15%	2020-10-26
GBPINR	96.3664		0.0934	0.10%	5.91%	2020-10-26
BNDEUR	0.6217		0.0004	0.07%	-6.04%	2020-10-26
BNDUSD	0.7357		-0.0010	-0.14%	0.20%	2020-10-26
BNDAUD	1.0336		0.0010	0.10%	-3.74%	2020-10-26
BNDCAD	0.9681		0.0012	0.12%	1.03%	2020-10-26
BNDCHF	0.6659		-0.0002	-0.03%	-8.80%	2020-10-26
BNDGBP	0.5646		-0.0004	-0.07%	-1.10%	2020-10-26
BNDJPY	77.1469		0.0099	0.01%	-3.56%	2020-10-26
BNDNZD	1.1012		-0.0004	-0.03%	-4.81%	2020-10-26
GBPUSD	1.3032		-0.0008	-0.06%	1.60%	2020-10-26
BNDBRL	4.1398		0.0201	0.49%	41.30%	2020-10-23
BNDCNY	4.9153		0.0041	0.08%	-5.21%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18359	0.0024	-0.20%
GBPUSD	1.30320	0.0008	-0.06%
AUDUSD	0.71193	0.0016	-0.22%
NZDUSD	0.66805	0.0008	-0.11%
USDJPY	104.86	0.1640	0.16%
USDCNY	6.67897	0.0130	0.20%
USDCHF	0.90498	0.0009	0.10%
USDCAD	1.31555	0.0032	0.24%
USDMXN	20.9305	0.0646	0.31%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.899	0.1308	0.14%
USDKRW	1,128.37	1.6870	0.15%
[+]

	现值	Chg	%Chg
Dow Jones	28,148	187	-0.66%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,629	64	-0.54%
NIKKEI 225	23,501	16	-0.07%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,179	12	0.20%
SHANGHAI	3,243	35	-1.07%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	39.1700	0.68	-1.71%
Brent	41.0800	0.69	-1.65%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1263	0.01	-1.01%
Heating oil	1.1372	0.01	-1.22%
Gold	1,897.83	2.96	-0.16%
Silver	24.322	0.26	-1.05%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.50	-0.14%
Wheat	629.2500	3.50	-0.55%
Cotton	71.57	0.28	0.39%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	现值	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]