TWDGBP - 股票价格

图表
Quotes

汇率

0.0258

每天都在变化:

0.0000002 0.001%

每年:

-1.02%

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.3898		-0.0025	-0.18%	8.37%	2021-03-02
GBPAUD	1.7938		0.0013	0.07%	-7.94%	2021-03-02
GBPNZD	1.9166		0.0011	0.06%	-6.23%	2021-03-02
GBPJPY	148.2710		-0.4453	-0.30%	8.06%	2021-03-02
GBPCNY	8.9979		-0.0053	-0.06%	1.00%	2021-03-02
GBPCHF	1.2725		-0.0015	-0.12%	3.86%	2021-03-02
GBPCAD	1.7612		0.0006	0.04%	2.63%	2021-03-02
GBPINR	102.2119		0.0270	0.03%	9.84%	2021-03-02
GBPBRL	7.8587		0.0040	0.05%	37.56%	2021-03-02
TWDJPY	3.8424		0.0022	0.06%	7.34%	2021-03-02
TWDCNY	0.2326		0.0001	0.05%	0.09%	2021-03-02
TWDCHF	0.0329		0.00001	0.04%	2.96%	2021-03-02
TWDCAD	0.0455		0.00002	0.03%	1.58%	2021-03-02
TWDBRL	0.2029		0.0001	0.03%	35.37%	2021-03-02
GBPEUR	1.1555		-0.0003	-0.02%	0.41%	2021-03-02
TWDAUD	0.0463		0.00002	0.04%	-8.93%	2021-03-02
TWDEUR	0.0299		0.00003	0.11%	-0.18%	2021-03-02
TWDGBP	0.0258		0.0000002	0.001%	-1.02%	2021-03-02
TWDNZD	0.0495		0.00003	0.06%	-7.21%	2021-03-02
TWDUSD	0.0360		0.00001	0.03%	7.49%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20167	0.0031	-0.26%
GBPUSD	1.38979	0.0025	-0.18%
AUDUSD	0.77422	0.0025	-0.33%
NZDUSD	0.72443	0.0024	-0.33%
USDJPY	106.79	0.0280	-0.03%
USDCNY	6.48036	0.0136	0.21%
USDCHF	0.91568	0.0006	0.07%
USDCAD	1.26829	0.0038	0.30%
USDMXN	20.7481	0.0874	0.42%
USDINR	73.4460	0.0500	0.07%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.154	0.1154	0.13%
BTCUSD	49,665.36	36	0.07%
[+]

	现值	Chg	%Chg
Dow Jones	31,433	102	-0.32%
S&P 500	3,888.61	13	-0.34%
NASDAQ 100	13,256	27	-0.21%
NIKKEI 225	29,480	184	-0.62%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,793	3	0.05%
SHANGHAI	3,546	6	-0.16%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.6100	1.03	-1.70%
Brent	62.6800	1.01	-1.59%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9107	0.03	-1.66%
Heating oil	1.7913	0.03	-1.53%
Gold	1,711.43	12.41	-0.72%
Silver	26.066	0.45	-1.69%
Copper	4.0695	0.04	-0.96%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	641.2500	2.50	-0.39%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]