HTGGBP - 股票价格

图表
Quotes

汇率

0.0077

每天都在变化:

0.00001 0.09%

每年:

-11.52%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.1022		0.0068	0.62%	-2.24%	2020-09-28
GBPAUD	1.8185		0.0063	0.35%	-0.12%	2020-09-28
GBPCAD	1.7189		0.0128	0.75%	5.63%	2020-09-28
GBPCHF	1.1876		0.0040	0.33%	-3.14%	2020-09-28
GBPJPY	135.6300		1.1515	0.86%	2.24%	2020-09-28
GBPNZD	1.9606		0.0145	0.75%	-0.12%	2020-09-28
GBPBRL	7.2165		0.1286	1.81%	41.35%	2020-09-28
GBPCNY	8.7551		0.0686	0.79%	-0.28%	2020-09-28
GBPINR	94.8741		1.0001	1.07%	9.31%	2020-09-28
HTGEUR	0.0084		0.00003	0.36%	-14.03%	2020-09-25
HTGUSD	0.0098		0	0%	-8.24%	2020-09-25
HTGAUD	0.0139		0.0001	0.42%	-11.86%	2020-09-25
HTGCAD	0.0131		0.00004	0.29%	-7.22%	2020-09-25
HTGCHF	0.0091		0.00002	0.24%	-14.58%	2020-09-25
HTGGBP	0.0077		0.00001	0.09%	-11.52%	2020-09-25
HTGJPY	1.0343		0.0013	0.12%	-10.36%	2020-09-25
HTGNZD	0.0150		0.00001	0.09%	-12.23%	2020-09-25
GBPUSD	1.2850		0.0108	0.85%	4.53%	2020-09-28
HTGBRL	0.0545		0.0005	0.97%	22.84%	2020-09-25
HTGCNY	0.0668		0.0001	0.13%	-12.31%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16583	0.0026	0.22%
GBPUSD	1.28502	0.0108	0.85%
AUDUSD	0.70659	0.0039	0.56%
NZDUSD	0.65538	0.0008	0.12%
USDJPY	105.56	0.0020	0.00%
USDCNY	6.81375	0.0091	-0.13%
USDCHF	0.92436	0.0045	-0.48%
USDCAD	1.33779	0.0007	-0.05%
USDMXN	22.5235	0.1830	0.82%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6355	0.0731	1.31%
USDRUB	79.0779	0.9401	1.20%
DXY	94.301	0.3413	-0.36%
BTCUSD	10,877.79	149	1.39%
[+]

	现值	Chg	%Chg
Dow Jones	27,631	457	1.68%
S&P 500	3,348	51	1.53%
NASDAQ 100	11,276	125	1.12%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,925	82	1.41%
DAX	12,847	378	3.03%
CAC 40	4,835	106	2.24%
FTSE MIB	19,101	403	2.15%
IBEX 35	6,778	149	2.25%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	现值	Chg	%Chg
Apple	113.52	1.26	1.12%
Tesla	420.79	13.51	3.32%
Microsoft	208.66	0.86	0.41%
Amazon	3,133.65	39.37	1.27%
Alphabet	1,454.82	15.76	1.10%
Facebook	256.20	1.38	0.54%
Alibaba	275.14	5.80	2.15%
Visa	200.82	3.57	1.81%
JPMorgan Chase	96.13	2.67	2.86%
Intel	50.85	0.91	1.82%
Johnson & Johnson	147.54	1.88	1.29%
Procter & Gamble	139.42	1.82	1.32%
Exxon Mobil	35.69	1.06	3.06%
3M	163.48	3.26	2.03%
[+]

	现值	Chg	%Chg
Crude Oil	40.5200	0.28	0.70%
Brent	42.3800	0.46	1.10%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2356	0.02	1.80%
Heating oil	1.1411	0.02	1.44%
Gold	1,874.06	14.01	0.75%
Silver	23.367	0.51	2.22%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.2500	6.00	-0.60%
Wheat	550.2500	6.00	1.10%
Live Cattle	107.9750	0.35	0.33%
Coffee	109.75	3.90	-3.43%
Cotton	64.61	0.05	-0.08%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]