EURGBP Euro British Pound Sterling

汇率

0.8935

每天都在变化:

0.0062 0.70%

年变化:

1.19%

1Y 5Y 10Y MAX

OK

width

height

	物价			天	年	日
EURUSD	1.1743		-0.0032	-0.27%	-1.75%	2018-09-21
GBPUSD	1.3063		-0.0202	-1.53%	-3.17%	2018-09-21
AUDUSD	0.7281		-0.0008	-0.11%	-8.55%	2018-09-21
NZDUSD	0.6670		-0.0013	-0.19%	-9.11%	2018-09-21
USDJPY	112.5530		0.0730	0.06%	0.52%	2018-09-21
USDCNY	6.8369		0.0017	0.02%	3.90%	2018-09-21
USDCHF	0.9574		-0.0013	-0.14%	-1.20%	2018-09-21
USDCAD	1.2913		0.0012	0.09%	4.67%	2018-09-21
USDMXN	18.8044		-0.0146	-0.08%	5.99%	2018-09-21
USDINR	72.2525		0.2425	0.34%	11.52%	2018-09-21
USDBRL	4.0502		-0.0264	-0.65%	29.64%	2018-09-21
USDRUB	66.4800		0.1536	0.23%	15.66%	2018-09-21
DXY	94.2400		0.3280	0.35%	2.11%	2018-09-21
USDKRW	1,115.5430		-0.5870	-0.05%	-1.47%	2018-09-21
USDZAR	14.2943		0.0164	0.11%	7.97%	2018-09-21
USDSGD	1.3637		-0.0007	-0.05%	1.36%	2018-09-21
USDHKD	7.8048		-0.0376	-0.48%	-0.06%	2018-09-21

	物价			天	年	日
EURAUD	1.6089		-0.0072	-0.45%	7.79%	2018-09-21
EURCAD	1.5165		-0.0035	-0.23%	3.49%	2018-09-21
EURCHF	1.1237		-0.0055	-0.49%	-1.85%	2018-09-21
EURGBP	0.8935		0.0062	0.70%	1.19%	2018-09-21
EURJPY	132.0050		-0.4220	-0.32%	-0.27%	2018-09-21
EURNZD	1.7458		-0.0155	-0.88%	7.05%	2018-09-21
EURBRL	4.7560		-0.0442	-0.92%	27.08%	2018-09-21
EURCNY	8.0251		-0.0250	-0.31%	2.41%	2018-09-21
EURINR	84.8667		0.0749	0.09%	10.01%	2018-09-21
GBPAUD	1.7891		-0.0322	-1.77%	5.45%	2018-09-21
GBPCAD	1.6846		-0.0285	-1.66%	1.13%	2018-09-21
GBPCHF	1.2507		-0.0211	-1.66%	-3.88%	2018-09-21
GBPJPY	147.0280		-2.1767	-1.46%	-3.10%	2018-09-21
GBPNZD	1.9483		-0.0368	-1.85%	5.11%	2018-09-21
GBPBRL	5.2906		-0.1170	-2.16%	24.37%	2018-09-21
GBPCNY	8.9384		-0.1339	-1.48%	0.13%	2018-09-21
GBPINR	94.4063		-1.1150	-1.17%	7.66%	2018-09-21
EURUSD	1.1743		-0.0032	-0.27%	-1.75%	2018-09-21
GBPUSD	1.3063		-0.0202	-1.53%	-3.17%	2018-09-21

EURGBP EURGBP | 股票价格

值物价股票图表历史上收益股息收益率 - EURGBP EURGBP 股票价格 - 9/22/2018.

	现值	Chg	%Chg
EURUSD	1.17433	0.0032	-0.27%
GBPUSD	1.30627	0.0202	-1.53%
AUDUSD	0.72813	0.0008	-0.11%
NZDUSD	0.66704	0.0013	-0.19%
USDJPY	112.55	0.0730	0.06%
USDCNY	6.83690	0.0017	0.02%
USDCHF	0.95740	0.0013	-0.14%
USDCAD	1.29125	0.0012	0.09%
USDMXN	18.8044	0.0146	-0.08%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0502	0.0264	-0.65%
USDRUB	66.4800	0.1536	0.23%
US Dollar	94.24	0.3280	0.35%
USDKRW	1,115.54	0.5870	-0.05%
[+]

	现值	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	38	-0.50%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	现值	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
China	3.76	0.050	0.05%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Russia	8.69	0.090	-0.09%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Switzerland	0.01	0.011	-0.01%
Sweden	0.62	0.017	-0.02%
Norway	1.94	0.014	-0.01%
India	8.08	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	70.5971	0.10	-0.14%
Brent	78.7012	0.08	-0.10%
Natural gas	2.9729	0.00	0.10%
Gasoline	2.0142	0.00	-0.18%
Heating oil	2.2205	0.01	-0.36%
Gold	1,199.88	7.76	-0.64%
Silver	14.2632	0.02	-0.13%
Copper	2.8268	0.11	3.89%
Soybeans	849.7500	0.50	-0.06%
Wheat	523.5364	0.46	-0.09%
Live Cattle	113.2475	0.80	0.71%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Coffee	99.90	0.15	0.15%
[+]