ERNGBP - 股票价格

图表
Quotes

汇率

0.0518

每天都在变化:

0.0002 0.42%

每年:

-3.38%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.0902		-0.0007	-0.07%	-3.64%	2020-09-21
GBPAUD	1.7668		-0.0044	-0.25%	-3.71%	2020-09-21
GBPCAD	1.6991		-0.0061	-0.36%	3.06%	2020-09-21
GBPCHF	1.1752		-0.0020	-0.17%	-4.45%	2020-09-21
GBPJPY	133.7460		-1.3228	-0.98%	-0.43%	2020-09-21
GBPNZD	1.9109		0.0004	0.02%	-3.25%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7073		-0.0473	-0.54%	-1.48%	2020-09-21
GBPINR	94.3669		-0.6273	-0.66%	7.26%	2020-09-21
ERNEUR	0.0562		-0.0001	-0.10%	-7.27%	2020-09-21
ERNUSD	0.0667		0	0%	0%	2020-09-21
ERNAUD	0.0915		0.0001	0.14%	-6.99%	2020-09-21
ERNCAD	0.0881		0.0001	0.08%	-0.35%	2020-09-21
ERNCHF	0.0606		-0.0001	-0.17%	-8.07%	2020-09-21
ERNGBP	0.0518		0.0002	0.42%	-3.38%	2020-09-21
ERNJPY	6.9157		-0.0551	-0.79%	-3.54%	2020-09-21
ERNNZD	0.0990		0.0004	0.40%	-6.56%	2020-09-21
GBPUSD	1.2850		-0.0068	-0.53%	3.04%	2020-09-21
ERNBRL	0.3592		0.0099	2.83%	29.42%	2020-09-18
ERNCNY	0.4517		-0.0002	-0.05%	-4.69%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17870	0.0054	-0.46%
GBPUSD	1.28496	0.0068	-0.53%
AUDUSD	0.72726	0.0019	-0.26%
NZDUSD	0.67239	0.0036	-0.54%
USDJPY	104.10	0.4640	-0.44%
USDCNY	6.77673	0.0019	-0.03%
USDCHF	0.91474	0.0035	0.38%
USDCAD	1.32230	0.0020	0.15%
USDMXN	21.4033	0.2714	1.28%
USDINR	73.4589	0.0791	-0.11%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2823	0.5464	0.72%
DXY	93.300	0.3743	0.40%
USDKRW	1,160.45	0.2850	-0.02%
[+]

	现值	Chg	%Chg
Dow Jones	27,187	470	-1.70%
S&P 500	3,275	44	-1.34%
NASDAQ 100	10,780	157	-1.44%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,812	195	-3.24%
DAX	12,734	383	-2.92%
CAC 40	4,839	139	-2.80%
FTSE MIB	18,913	612	-3.13%
IBEX 35	6,700	230	-3.32%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,164	681	-1.75%
MOEX	2,908	44	-1.49%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.3200	0.79	-1.92%
Brent	42.4000	0.57	-1.33%
Natural gas	1.9830	0.07	-3.55%
Gasoline	1.1982	0.04	-2.98%
Heating oil	1.1363	0.02	-1.76%
Gold	1,932.30	17.39	-0.89%
Silver	26.324	0.44	-1.65%
Copper	3.0845	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	570.2500	6.00	-1.04%
Cotton	64.41	0.29	0.45%
Coffee	111.90	0.05	0.04%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]