GHSGBP - 股票价格

图表
Quotes

汇率

0.1335

每天都在变化:

-0.0001 -0.04%

每年:

-7.45%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.0954		-0.0001	-0.01%	-5.39%	2020-10-21
GBPAUD	1.8351		-0.0022	-0.12%	-2.28%	2020-10-21
GBPCAD	1.6993		-0.0005	-0.03%	0.74%	2020-10-21
GBPCHF	1.1756		0.0014	0.12%	-7.69%	2020-10-21
GBPJPY	136.6240		0.0247	0.02%	-2.15%	2020-10-21
GBPNZD	1.9644		-0.0042	-0.21%	-2.23%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6140		-0.0114	-0.13%	-5.50%	2020-10-21
GBPINR	95.3192		0.1939	0.20%	4.58%	2020-10-21
GHSEUR	0.1462		-0.0001	-0.04%	-12.41%	2020-10-21
GHSUSD	0.1730		0	0%	-6.83%	2020-10-21
GHSAUD	0.2451		-0.0004	-0.14%	-9.54%	2020-10-21
GHSCAD	0.2269		-0.0001	-0.06%	-6.66%	2020-10-21
GHSCHF	0.1568		-0.0001	-0.05%	-14.65%	2020-10-21
GHSGBP	0.1335		-0.0001	-0.04%	-7.45%	2020-10-21
GHSJPY	18.2389		-0.0109	-0.06%	-9.45%	2020-10-21
GHSNZD	0.2625		-0.0005	-0.18%	-9.48%	2020-10-21
GBPUSD	1.2976		0.0028	0.21%	0.14%	2020-10-21
GHSBRL	0.9698		0	0%	27.94%	2020-10-21
GHSCNY	1.1516		-0.0005	-0.04%	-12.35%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18450	0.0075	0.64%
GBPUSD	1.29739	0.0025	0.20%
AUDUSD	0.70715	0.0021	0.29%
NZDUSD	0.66050	0.0011	0.17%
USDJPY	105.31	0.0920	-0.09%
USDCNY	6.63956	0.0393	-0.59%
USDCHF	0.90620	0.0043	-0.47%
USDCAD	1.30980	0.0092	-0.70%
USDMXN	21.0481	0.1470	-0.69%
USDINR	73.4700	0.0300	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.915	0.1519	-0.16%
BTCUSD	12,265.96	345	2.89%
[+]

	现值	Chg	%Chg
Dow Jones	28,421	112	0.40%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,718	40	0.34%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,311	17	-0.50%
SENSEX	40,904	360	0.89%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3900	0.06	-0.14%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9420	0.03	1.03%
Gasoline	1.1785	0.02	1.73%
Heating oil	1.1677	0.02	1.40%
Gold	1,917.15	10.76	0.56%
Silver	24.960	0.32	1.28%
Copper	3.1640	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]