USDGBP - 汇率

物价 天 %天 %年 日
GBPUSD 1.24767 -0.00120 -0.10% 0.10% 2024-05-01
GBPEUR 1.17060 -0.00030 -0.03% 3.29% 2024-05-01
GBPAUD 1.92536 -0.00280 -0.15% 2.94% 2024-05-01
GBPNZD 2.11947 -0.00310 -0.15% 5.57% 2024-05-01
GBPJPY 197.110 0.120 0.06% 15.83% 2024-05-01
GBPCNY 9.04360 -0.01490 -0.16% 4.05% 2024-05-01
GBPCHF 1.14966 0.00120 0.10% 3.30% 2024-05-01
GBPCAD 1.71873 -0.00180 -0.11% 1.20% 2024-05-01
GBPMXN 21.3760 -0.0339 -0.16% -4.53% 2024-05-01
GBPDKK 8.73009 -0.00290 -0.03% 3.37% 2024-05-01
GBPINR 104.279 -0.529 -0.50% 2.05% 2024-04-30
GBPBRL 6.48673 0.05894 0.92% 4.05% 2024-04-30
GBPRUB 116.212 -0.588 -0.50% 16.69% 2024-04-30
GBPKRW 1,730.89 3.76 0.22% 3.20% 2024-04-30
GBPIDR 20,310.5 -107.6 -0.53% 10.83% 2024-04-30
GBPARS 1,094.934 -6.179 -0.56% 293.51% 2024-04-30
GBPCZK 29.4129 -0.0498 -0.17% 9.54% 2024-04-30
GBPHUF 457.250 -1.142 -0.25% 7.89% 2024-04-30
GBPMYR 5.95408 -0.03100 -0.52% 6.88% 2024-04-30
USDGBP 0.80061 0.00439 0.55% 0.04% 2024-04-30