CNYGBP - 股票价格

图表
Quotes

汇率

0.1161

每天都在变化:

0.0002 0.16%

每年:

5.84%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.0953		-0.0002	-0.02%	-5.39%	2020-10-21
GBPAUD	1.8345		-0.0027	-0.15%	-2.31%	2020-10-21
GBPCAD	1.6989		-0.0009	-0.05%	0.71%	2020-10-21
GBPCHF	1.1754		0.0007	0.06%	-7.71%	2020-10-21
GBPJPY	136.6270		0.0227	0.02%	-2.15%	2020-10-21
GBPNZD	1.9645		-0.0042	-0.21%	-2.23%	2020-10-21
CNYAUD	0.2130		-0.00003	-0.01%	3.39%	2020-10-21
CNYGBP	0.1161		0.0002	0.16%	5.84%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6116		-0.0138	-0.16%	-5.52%	2020-10-21
GBPINR	95.2396		0.1142	0.12%	4.49%	2020-10-21
GBPUSD	1.2973		0.0025	0.19%	0.12%	2020-10-21
CNYAED	0.5520		0.0005	0.08%	6.34%	2020-10-21
CNYAFN	11.5376		0.0049	0.04%	4.46%	2020-10-21
CNYALL	15.6989		0.0172	0.11%	0.36%	2020-10-21
CNYAMD	73.8152		-0.1155	-0.16%	10.07%	2020-10-21
CNYAOA	97.1058		0.0423	0.04%	53.70%	2020-10-21
CNYAZN	0.2544		0.0001	0.06%	6.31%	2020-10-21
CNYBDT	12.7084		0.0370	0.29%	6.41%	2020-10-20
CNYBHD	0.0566		0.00003	0.06%	6.36%	2020-10-21
CNYBIF	288.3138		0.1641	0.06%	10.32%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18447	0.0075	0.64%
GBPUSD	1.29735	0.0025	0.19%
AUDUSD	0.70714	0.0020	0.29%
NZDUSD	0.66039	0.0010	0.15%
USDJPY	105.32	0.0840	-0.08%
USDCNY	6.63910	0.0397	-0.59%
USDCHF	0.90605	0.0045	-0.49%
USDCAD	1.30964	0.0093	-0.71%
USDMXN	21.0457	0.1494	-0.70%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.921	0.1458	-0.16%
BTCUSD	12,252.37	331	2.78%
[+]

	现值	Chg	%Chg
Dow Jones	28,430	121	0.43%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,315	14	-0.41%
SENSEX	40,891	347	0.86%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9370	0.02	0.82%
Gasoline	1.1791	0.02	1.78%
Heating oil	1.1674	0.02	1.37%
Gold	1,917.30	10.91	0.57%
Silver	24.994	0.35	1.42%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.5000	8.00	1.28%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]